Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0555 0.0555 0.0553 0.0555 14,521 +0.00(+0.00%)
Apr 29, 2015 0.0600 0.0600 0.0460 0.0555 100,900 -0.01(-12.06%)
Apr 28, 2015 0.0505 0.0631 0.0350 0.0631 279,776 +0.00(+7.33%)
Apr 27, 2015 0.0700 0.0720 0.0510 0.0588 409,128 -0.01(-10.91%)
Apr 24, 2015 0.0580 0.0660 0.0580 0.0660 391,808 +0.01(+11.86%)
Apr 23, 2015 0.0559 0.0599 0.0511 0.0590 465,699 +0.00(+3.69%)
Apr 22, 2015 0.0500 0.0600 0.0500 0.0569 453,628 +0.01(+16.36%)
Apr 21, 2015 0.0443 0.0489 0.0351 0.0489 151,144 -0.00(-7.56%)
Apr 20, 2015 0.0461 0.0531 0.0430 0.0529 66,172 -0.00(-8.00%)
Apr 17, 2015 0.0585 0.0600 0.0500 0.0575 47,000 -0.00(-0.86%)
Apr 16, 2015 0.0470 0.0580 0.0470 0.0580 212,174 +0.00(+6.42%)
Apr 15, 2015 0.0400 0.0550 0.0400 0.0545 501,432 +0.01(+32.60%)
Apr 14, 2015 0.0500 0.0500 0.0411 0.0411 73,000 -0.01(-17.80%)
Apr 13, 2015 0.0499 0.0500 0.0455 0.0500 30,150 +0.00(+0.00%)
Apr 10, 2015 0.0310 0.0500 0.0310 0.0500 303,300 +0.01(+31.58%)
Apr 09, 2015 0.0220 0.0380 0.0220 0.0380 139,858 -0.00(-1.30%)
Apr 08, 2015 0.0240 0.0385 0.0176 0.0385 854,702 +0.01(+54.00%)
Apr 07, 2015 0.0233 0.0250 0.0233 0.0250 471,000 +0.01(+31.58%)
Apr 06, 2015 0.0200 0.0245 0.0172 0.0190 229,220 -0.00(-5.00%)
Apr 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2015 0.0195 0.0200 0.0195 0.0200 120,000 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+9.89%)
Mar 27, 2015 0.0182 0.0182 0.0182 0.0182 30,000 +0.00(+0.55%)
Mar 26, 2015 0.0181 0.0181 0.0181 0.0181 2,300 -0.00(-1.04%)
Mar 25, 2015 0.0181 0.0183 0.0181 0.0183 2,000 -0.00(-8.55%)
Mar 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-25.37%)
Mar 20, 2015 0.0270 0.0270 0.0173 0.0268 35,500 -0.00(-2.06%)
Mar 19, 2015 0.0274 0.0274 0.0274 0.0274 4,000 +0.00(+5.25%)
Mar 18, 2015 0.0151 0.0260 0.0151 0.0260 170,701 +0.01(+46.60%)
Mar 17, 2015 0.0177 0.0177 0.0177 0.0177 750 +0.00(+4.32%)
Mar 16, 2015 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.12%)
Mar 13, 2015 0.0176 0.0176 0.0163 0.0170 9,000 -0.01(-32.08%)
Mar 12, 2015 0.0163 0.0280 0.0163 0.0250 78,183 +0.00(+3.31%)
Mar 11, 2015 0.0250 0.0250 0.0221 0.0242 193,701 -0.00(-3.20%)
Mar 10, 2015 0.0223 0.0253 0.0222 0.0250 203,969 -0.00(-3.16%)
Mar 09, 2015 0.0258 0.0258 0.0258 0.0258 167 +0.00(+1.33%)
Mar 06, 2015 0.0255 0.0255 0.0255 0.0255 3,300 -0.00(-2.02%)
Mar 05, 2015 0.0220 0.0260 0.0170 0.0260 130,500 +0.00(+4.00%)
Mar 03, 2015 0.0250 0.0250 0.0250 0 -0.01(-19.69%)
Mar 02, 2015 0.0240 0.0311 0.0240 0.0311 268,000 +0.00(+5.53%)
Feb 27, 2015 0.0260 0.0295 0.0161 0.0295 885,000 +0.00(+19.43%)
Feb 26, 2015 0.0250 0.0250 0.0247 0.0247 24,000 +0.00(+0.00%)
Feb 25, 2015 0.0247 0.0247 0.0247 0.0247 5,000 -0.00(-1.04%)
Feb 24, 2015 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.02%)
Feb 23, 2015 0.0250 0.0250 0.0250 0.0250 1,400 -0.00(-7.92%)
Feb 20, 2015 0.0150 0.0271 0.0150 0.0271 66,000 +0.00(+4.23%)
Feb 19, 2015 0.0248 0.0260 0.0244 0.0260 286,735 -0.00(-10.34%)
Feb 17, 2015 0.0290 0.0290 0.0290 5 +0.00(+15.54%)
Feb 13, 2015 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Feb 12, 2015 0.0279 0.0279 0.0250 0.0250 189,960 +0.00(+4.17%)
Feb 11, 2015 0.0250 0.0250 0.0240 0.0240 327,164 +0.00(+0.00%)
Feb 10, 2015 0.0231 0.0250 0.0231 0.0240 556,573 +0.00(+4.35%)
Feb 09, 2015 0.0257 0.0257 0.0230 0.0230 352,000 -0.00(-4.17%)
Feb 06, 2015 0.0250 0.0260 0.0217 0.0240 437,900 -0.00(-4.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0.0250 120,000 -0.00(-3.10%)
Feb 04, 2015 0.0260 0.0260 0.0201 0.0258 453,293 +0.00(+9.60%)
Feb 03, 2015 0.0220 0.0260 0.0220 0.0235 255,098 -0.00(-1.92%)
Feb 02, 2015 0.0151 0.0252 0.0151 0.0240 380,572 -0.00(-4.00%)
Jan 30, 2015 0.0200 0.0250 0.0200 0.0250 452,490 +0.00(+4.17%)
Jan 29, 2015 0.0210 0.0250 0.0210 0.0240 216,600 -0.00(-4.76%)
Jan 28, 2015 0.0252 0.0252 0.0252 0.0252 5,000 -0.00(-0.79%)
Jan 27, 2015 0.0201 0.0254 0.0201 0.0254 50,400 +0.01(+26.37%)
Jan 26, 2015 0.0270 0.0270 0.0201 0.0201 198,055 -0.01(-25.56%)
Jan 23, 2015 0.0288 0.0288 0.0160 0.0270 557,690 +0.01(+50.84%)
Jan 22, 2015 0.0211 0.0247 0.0179 0.0179 430,540 -0.01(-23.83%)
Jan 21, 2015 0.0249 0.0249 0.0235 0.0235 42,501 +0.00(+0.00%)
Jan 20, 2015 0.0278 0.0297 0.0231 0.0235 84,250 -0.00(-11.65%)
Jan 16, 2015 0.0266 0.0266 0.0266 0 +0.00(+5.56%)
Jan 15, 2015 0.0285 0.0315 0.0251 0.0252 140,500 -0.01(-19.54%)
Jan 14, 2015 0.0315 0.0315 0.0300 0.0313 126,516 -0.00(-0.57%)
Jan 13, 2015 0.0315 0 +0.00(+0.00%)
Jan 12, 2015 0.0250 0.0315 0.0250 0.0315 797,982 +0.00(+18.42%)
Jan 09, 2015 0.0278 0.0300 0.0263 0.0266 696,838 -0.00(-2.56%)
Jan 08, 2015 0.0290 0.0310 0.0251 0.0273 466,927 -0.00(-1.80%)
Jan 07, 2015 0.0324 0.0324 0.0261 0.0278 353,049 -0.00(-12.85%)
Jan 06, 2015 0.0365 0.0365 0.0220 0.0319 2,463,902 -0.00(-8.86%)
Jan 05, 2015 0.0365 0.0392 0.0302 0.0350 3,452,141 +0.00(+9.38%)
Jan 02, 2015 0.0226 0.0393 0.0223 0.0320 114,750 +0.00(+9.97%)
Dec 31, 2014 0.0291 0.0291 0.0291 0 -0.01(-21.14%)
Dec 30, 2014 0.0399 0.0399 0.0369 0.0369 3,100 +0.01(+23.41%)
Dec 29, 2014 0.0300 0.0300 0.0296 0.0299 108,200 +0.00(+6.79%)
Dec 26, 2014 0.0438 0.0438 0.0218 0.0280 105,304 -0.00(-14.63%)
Dec 24, 2014 0.0328 0.0328 0.0328 0 +0.00(+9.33%)
Dec 23, 2014 0.0301 0.0439 0.0300 0.0300 167,701 -0.01(-24.81%)
Dec 22, 2014 0.0316 0.0399 0.0316 0.0399 3,899 +0.00(+0.76%)
Dec 19, 2014 0.0448 0.0448 0.0301 0.0396 57,832 -0.01(-11.80%)
Dec 18, 2014 0.0429 0.0450 0.0335 0.0449 33,050 +0.00(+6.90%)
Dec 17, 2014 0.0304 0.0450 0.0304 0.0420 152,920 +0.01(+20.00%)
Dec 16, 2014 0.0400 0.0400 0.0350 0.0350 165,000 -0.00(-5.66%)
Dec 15, 2014 0.0378 0.0380 0.0329 0.0371 312,780 +0.00(+9.12%)
Dec 12, 2014 0.0380 0.0380 0.0329 0.0340 286,920 -0.00(-8.11%)
Dec 11, 2014 0.0370 0.0370 0.0355 0.0370 260,983 +0.00(+7.56%)
Dec 10, 2014 0.0447 0.0447 0.0330 0.0344 559,700 +0.00(+0.00%)
Dec 09, 2014 0.0345 0.0449 0.0344 0.0344 73,719 +0.00(+0.00%)
Dec 08, 2014 0.0344 0.0420 0.0344 0.0344 22,817 -0.00(-12.02%)
Dec 05, 2014 0.0381 0.0391 0.0381 0.0391 24,000 -0.00(-8.86%)
Dec 04, 2014 0.0354 0.0432 0.0300 0.0429 493,653 +0.01(+22.22%)
Dec 03, 2014 0.0420 0.0420 0.0351 0.0351 76,694 -0.00(-12.03%)
Dec 02, 2014 0.0400 0.0430 0.0372 0.0399 172,308 -0.00(-0.25%)
Dec 01, 2014 0.0351 0.0430 0.0351 0.0400 274,448 -0.00(-6.98%)
Nov 28, 2014 0.0440 0.0440 0.0400 0.0430 189,063 -0.00(-4.44%)
Nov 26, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2014 0.0390 0.0450 0.0300 0.0450 165,268 +0.00(+4.90%)
Nov 24, 2014 0.0431 0.0434 0.0391 0.0429 2,736 +0.00(+2.14%)
Nov 21, 2014 0.0390 0.0435 0.0390 0.0420 24,990 +0.00(+0.00%)
Nov 20, 2014 0.0449 0.0450 0.0410 0.0420 243,503 -0.00(-4.55%)
Nov 19, 2014 0.0421 0.0457 0.0400 0.0440 393,100 -0.00(-6.18%)
Nov 18, 2014 0.0490 0.0490 0.0440 0.0469 99,500 -0.00(-6.20%)
Nov 17, 2014 0.0394 0.0500 0.0382 0.0500 17,100 +0.00(+0.00%)
Nov 14, 2014 0.0500 0.0530 0.0411 0.0500 203,400 -0.00(-0.99%)
Nov 13, 2014 0.0505 0.0505 0.0505 0.0505 100 -0.00(-4.72%)
Nov 12, 2014 0.0530 0.0530 0.0500 0.0530 136,000 +0.00(+10.42%)
Nov 11, 2014 0.0500 0.0500 0.0480 0.0480 84,352 -0.01(-11.11%)
Nov 10, 2014 0.0440 0.0540 0.0424 0.0540 51,600 +0.01(+22.73%)
Nov 07, 2014 0.0400 0.0440 0.0385 0.0440 631,100 +0.00(+9.45%)
Nov 06, 2014 0.0409 0.0409 0.0360 0.0402 154,100 +0.00(+5.79%)
Nov 05, 2014 0.0395 0.0400 0.0380 0.0380 270,150 -0.00(-5.00%)
Nov 04, 2014 0.0382 0.0400 0.0382 0.0400 132,182 -0.00(-4.53%)
Nov 03, 2014 0.0390 0.0419 0.0390 0.0419 12,400 +0.00(+3.46%)
Oct 31, 2014 0.0435 0.0435 0.0391 0.0405 107,100 -0.00(-3.80%)
Oct 30, 2014 0.0422 0.0430 0.0421 0.0421 151,200 +0.00(+0.00%)
Oct 29, 2014 0.0484 0.0484 0.0421 0.0421 29,000 -0.00(-6.44%)
Oct 28, 2014 0.0460 0.0535 0.0450 0.0450 177,700 -0.01(-18.18%)
Oct 27, 2014 0.0530 0.0570 0.0500 0.0550 1,269,660 +0.00(+5.77%)
Oct 24, 2014 0.0502 0.0540 0.0502 0.0520 85,700 -0.01(-11.86%)
Oct 23, 2014 0.0500 0.0591 0.0500 0.0590 241,600 -0.00(-1.50%)
Oct 22, 2014 0.0569 0.0599 0.0510 0.0599 77,500 +0.00(+8.91%)
Oct 21, 2014 0.0551 0.0620 0.0550 0.0550 66,307 -0.01(-14.73%)
Oct 20, 2014 0.0560 0.0645 0.0551 0.0645 29,079 +0.00(+0.00%)
Oct 17, 2014 0.0553 0.0645 0.0553 0.0645 16,046 -0.00(-0.77%)
Oct 16, 2014 0.0606 0.0700 0.0600 0.0650 52,100 -0.01(-7.14%)
Oct 15, 2014 0.0601 0.0700 0.0600 0.0700 29,360 +0.00(+0.00%)
Oct 14, 2014 0.0700 0.0700 0.0600 0.0700 6,900 +0.01(+27.04%)
Oct 13, 2014 0.0700 0.0700 0.0551 0.0551 13,785 -0.00(-0.72%)
Oct 10, 2014 0.0569 0.0569 0.0555 0.0555 1,050 -0.01(-20.71%)
Oct 09, 2014 0.0650 0.0700 0.0650 0.0700 44,800 +0.00(+0.14%)
Oct 08, 2014 0.0700 0.0770 0.0500 0.0699 260,960 -0.00(-0.29%)
Oct 07, 2014 0.0740 0.0950 0.0701 0.0701 132,405 -0.01(-17.53%)
Oct 06, 2014 0.0800 0.0850 0.0800 0.0850 118,610 +0.00(+0.00%)
Oct 03, 2014 0.0849 0.0850 0.0700 0.0850 15,199 +0.00(+0.12%)
Oct 02, 2014 0.0750 0.0849 0.0750 0.0849 19,250 -0.00(-5.56%)
Oct 01, 2014 0.0949 0.0949 0.0851 0.0899 20,700 +0.00(+5.52%)
Sep 30, 2014 0.0852 0.0940 0.0852 0.0852 36,600 -0.01(-13.94%)
Sep 29, 2014 0.0940 0.0990 0.0852 0.0990 22,800 +0.00(+4.21%)
Sep 26, 2014 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Sep 25, 2014 0.0950 0.0950 0.0852 0.0950 31,620 +0.00(+3.26%)
Sep 24, 2014 0.0850 0.0950 0.0850 0.0920 84,230 +0.01(+9.52%)
Sep 23, 2014 0.0810 0.1100 0.0800 0.0840 27,013 +0.00(+3.70%)
Sep 22, 2014 0.0810 0.0810 0.0810 0.0810 78,900 +0.01(+8.00%)
Sep 19, 2014 0.0801 0.0840 0.0600 0.0750 56,220 -0.01(-10.71%)
Sep 18, 2014 0.1000 0.1000 0.0820 0.0840 56,388 -0.01(-7.69%)
Sep 17, 2014 0.0950 0.0970 0.0880 0.0910 130,450 +0.00(+1.11%)
Sep 16, 2014 0.0900 0.0900 0.0900 0.0900 750 -0.01(-5.26%)
Sep 15, 2014 0.0970 0.0970 0.0950 0.0950 15,000 +0.01(+11.76%)
Sep 12, 2014 0.0900 0.0930 0.0750 0.0850 167,900 +0.01(+13.33%)
Sep 11, 2014 0.0980 0.0980 0.0750 0.0750 26,700 -0.01(-6.25%)
Sep 10, 2014 0.0900 0.1000 0.0800 0.0800 176,012 -0.01(-5.88%)
Sep 09, 2014 0.0750 0.0850 0.0750 0.0850 106,900 +0.01(+21.43%)
Sep 08, 2014 0.0600 0.1000 0.0600 0.0700 78,200 -0.03(-30.00%)
Sep 05, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 03, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2014 0.0600 0.1000 0.0600 0.1000 1,100 +0.00(+0.00%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2014 0.1000 0.1000 0.1000 0 -0.00(-0.89%)
Aug 15, 2014 0.1009 0.1009 0.1009 0 +0.02(+26.13%)
Aug 14, 2014 0.0800 0.0800 0.0800 0.0800 1,059 -0.01(-11.11%)
Aug 13, 2014 0.0799 0.0900 0.0799 0.0900 12,900 -0.01(-10.80%)
Aug 11, 2014 0.1009 0.1009 0.1009 0 -0.00(-3.72%)
Aug 07, 2014 0.1048 0.1048 0.1048 0 +0.00(+0.00%)
Aug 05, 2014 0.1048 0.1048 0.1048 0 +0.00(+0.00%)
Aug 04, 2014 0.0600 0.1048 0.0600 0.1048 4,612 +0.00(+0.00%)
Aug 01, 2014 0.0980 0.1048 0.0980 0.1048 3,148 +0.00(+0.00%)
Jul 31, 2014 0.1050 0.1050 0.0800 0.1048 4,350 +0.04(+74.67%)
Jul 30, 2014 0.0600 0.0600 0.0600 0.0600 20,000 -0.05(-46.19%)
Jul 29, 2014 0.0520 0.1115 0.0520 0.1115 1,100 +0.00(+1.36%)
Jul 25, 2014 0.1000 0.1100 0.1000 0.1100 5,200 -0.01(-4.35%)
Jul 24, 2014 0.1167 0.1167 0.1150 0.1150 53,609 -0.00(-3.36%)
Jul 23, 2014 0.0500 0.1190 0.0500 0.1190 3,152 +0.00(+0.85%)
Jul 22, 2014 0.1430 0.1430 0.0950 0.1180 151,400 -0.02(-12.27%)
Jul 21, 2014 0.0770 0.1345 0.0770 0.1345 2,600 -0.01(-7.24%)
Jul 18, 2014 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jul 16, 2014 0.1450 0.1450 0.1450 0 +0.00(+2.84%)
Jul 14, 2014 0.1410 0.1410 0.1410 41 +0.04(+36.50%)
Jul 11, 2014 0.1033 0.1033 0.1033 0.1033 6,200 -0.02(-14.63%)
Jul 10, 2014 0.1210 0.1210 0.1210 0.1210 18,530 -0.02(-14.18%)
Jul 09, 2014 0.1400 0.1450 0.1100 0.1410 221,594 +0.00(+2.55%)
Jul 08, 2014 0.0900 0.1400 0.0900 0.1375 90,150 -0.01(-7.09%)
Jul 07, 2014 0.1200 0.1480 0.0716 0.1480 65,234 +0.05(+48.00%)
Jul 03, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.23%)
Jul 02, 2014 0.0990 0.0990 0.0500 0.0899 7,000 +0.04(+79.80%)
Jul 01, 2014 0.0500 0.0500 0.0500 0.0500 6,666 -0.05(-50.00%)
Jun 30, 2014 0.0671 0.1000 0.0671 0.1000 5,600 +0.00(+0.00%)
Jun 27, 2014 0.1000 0.1000 0.0600 0.1000 6,500 +0.03(+40.65%)
Jun 26, 2014 0.0711 0.0711 0.0711 0.0711 2,550 -0.01(-16.35%)
Jun 25, 2014 0.1000 0.1000 0.0850 0.0850 166,100 -0.01(-15.00%)
Jun 23, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2014 0.0810 0.1050 0.0800 0.1000 224,000 +0.01(+11.11%)
Jun 19, 2014 0.1100 0.1100 0.0800 0.0900 27,150 -0.01(-5.26%)
Jun 18, 2014 0.0610 0.1100 0.0610 0.0950 41,100 -0.01(-5.00%)
Jun 17, 2014 0.1050 0.1050 0.0990 0.1000 43,000 -0.01(-9.09%)
Jun 16, 2014 0.1000 0.1100 0.0600 0.1100 38,000 +0.01(+8.91%)
Jun 13, 2014 0.1000 0.1100 0.0900 0.1010 215,465 +0.01(+12.22%)
Jun 12, 2014 0.1000 0.1000 0.0600 0.0900 25,400 +0.01(+12.50%)
Jun 11, 2014 0.0800 0.0800 0.0800 0.0800 29,124 -0.02(-20.00%)
Jun 10, 2014 0.1000 0.1000 0.1000 0.1000 100 -0.01(-9.01%)
Jun 06, 2014 0.0800 0.1300 0.0600 0.1099 27,500 +0.01(+10.01%)
Jun 04, 2014 0.0999 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Jun 02, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.12%)
May 28, 2014 0.1046 0.1046 0.1043 0.1043 600 -0.00(-0.48%)
May 23, 2014 0.1048 0.1048 0.1048 0 +0.00(+4.80%)
May 22, 2014 0.1000 0.1000 0.1000 0.1000 700 -0.00(-4.67%)
May 19, 2014 0.1049 0.1049 0.1049 0.1049 0 +0.00(+0.00%)
May 15, 2014 0.1049 0.1049 0.1049 0.1049 0 +0.01(+5.96%)
May 14, 2014 0.0530 0.0990 0.0530 0.0990 3,500 -0.01(-5.44%)
May 13, 2014 0.0530 0.1047 0.0530 0.1047 2,000 +0.00(+0.00%)
May 12, 2014 0.0530 0.1047 0.0530 0.1047 1,124 +0.00(+4.70%)
May 09, 2014 0.0700 0.1000 0.0700 0.1000 6,150 +0.00(+0.00%)
May 08, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 07, 2014 0.0530 0.1000 0.0530 0.1000 1,500 -0.00(-1.86%)
May 06, 2014 0.1049 0.1049 0.1019 0.1019 2,000 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.