Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Last Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.9300 0.9300 0.8826 0.9100 44,400 -0.03(-3.20%)
Apr 28, 2015 0.9401 0.9401 0.9401 22 -0.05(-5.04%)
Apr 27, 2015 0.9101 0.9900 0.9101 0.9900 13,800 +0.08(+8.78%)
Apr 24, 2015 0.9401 0.9401 0.9101 0.9101 1,900 -0.03(-3.18%)
Apr 23, 2015 0.9301 0.9400 0.8801 0.9400 50,340 +0.00(+0.00%)
Apr 22, 2015 0.9502 0.9502 0.9400 0.9400 27,500 -0.01(-1.06%)
Apr 21, 2015 0.9800 0.9800 0.9301 0.9501 45,100 -0.04(-4.03%)
Apr 20, 2015 0.9400 0.9900 0.9400 0.9900 16,860 +0.04(+4.21%)
Apr 17, 2015 0.9800 0.9800 0.9351 0.9500 14,540 -0.03(-3.06%)
Apr 16, 2015 0.9500 0.9800 0.9500 0.9800 44,500 +0.01(+1.03%)
Apr 15, 2015 0.9500 0.9799 0.9500 0.9700 19,860 +0.02(+2.12%)
Apr 14, 2015 0.9700 0.9800 0.8581 0.9499 29,600 -0.02(-2.07%)
Apr 13, 2015 0.9800 0.9800 0.9700 0.9700 9,876 -0.01(-1.02%)
Apr 10, 2015 1.000 1.000 0.9700 0.9800 77,917 -0.01(-1.01%)
Apr 09, 2015 1.020 1.020 0.9900 0.9900 1,700 -0.04(-3.88%)
Apr 08, 2015 1.010 1.050 1.010 1.030 20,100 -0.02(-1.90%)
Apr 07, 2015 1.040 1.050 1.040 1.050 9,638 +0.01(+0.96%)
Apr 06, 2015 1.020 1.040 1.020 1.040 13,462 +0.06(+6.11%)
Apr 02, 2015 0.9801 0.9801 0.9801 0 -0.02(-1.99%)
Apr 01, 2015 1.000 1.015 0.9900 1.000 45,990 +0.00(+0.00%)
Mar 31, 2015 0.9701 1.000 0.9701 1.000 32,150 +0.00(+0.00%)
Mar 30, 2015 0.9800 1.000 0.9753 1.000 38,143 +0.02(+2.04%)
Mar 27, 2015 0.9601 1.000 0.9600 0.9800 14,864 +0.03(+3.15%)
Mar 25, 2015 0.9501 0.9501 0.9501 0 -0.06(-5.93%)
Mar 24, 2015 1.010 1.040 1.000 1.010 15,900 -0.03(-2.88%)
Mar 23, 2015 1.000 1.040 0.9270 1.040 27,000 +0.01(+0.97%)
Mar 20, 2015 0.9000 1.030 0.9000 1.030 84,318 +0.14(+15.73%)
Mar 19, 2015 0.9626 0.9626 0.8700 0.8900 192,700 -0.08(-8.72%)
Mar 18, 2015 0.9950 0.9950 0.9501 0.9750 104,150 -0.02(-1.53%)
Mar 17, 2015 1.010 1.030 0.9901 0.9901 30,125 -0.02(-2.40%)
Mar 16, 2015 1.020 1.070 1.000 1.014 51,775 -0.01(-0.55%)
Mar 13, 2015 1.060 1.070 1.000 1.020 61,471 -0.04(-3.77%)
Mar 12, 2015 1.040 1.060 1.040 1.060 14,330 +0.04(+3.92%)
Mar 11, 2015 1.050 1.050 1.010 1.020 8,500 -0.03(-2.86%)
Mar 10, 2015 1.080 1.080 1.050 1.050 5,200 +0.00(+0.00%)
Mar 09, 2015 1.080 1.080 1.050 1.050 9,000 -0.01(-0.94%)
Mar 06, 2015 1.050 1.060 1.050 1.060 6,500 -0.03(-2.75%)
Mar 05, 2015 1.030 1.100 1.030 1.090 72,800 +0.05(+4.81%)
Mar 04, 2015 1.020 1.045 1.020 1.040 38,500 +0.02(+1.96%)
Mar 03, 2015 1.050 1.050 1.010 1.020 21,500 +0.00(+0.00%)
Mar 02, 2015 1.050 1.050 1.020 1.020 17,100 +0.00(+0.00%)
Feb 27, 2015 1.040 1.060 0.9900 1.020 171,580 -0.02(-1.92%)
Feb 26, 2015 1.050 1.050 1.040 1.040 9,100 +0.00(+0.00%)
Feb 25, 2015 1.050 1.080 1.040 1.040 17,122 -0.04(-3.70%)
Feb 24, 2015 1.050 1.090 1.050 1.080 45,822 -0.01(-0.92%)
Feb 23, 2015 1.080 1.100 1.030 1.090 154,278 -0.01(-0.91%)
Feb 20, 2015 1.080 1.100 1.040 1.100 80,200 +0.06(+5.77%)
Feb 19, 2015 1.080 1.080 1.040 1.040 7,000 +0.01(+0.97%)
Feb 18, 2015 1.090 1.090 1.030 1.030 1,500 -0.08(-7.21%)
Feb 17, 2015 1.100 1.110 1.060 1.110 29,100 +0.02(+1.83%)
Feb 13, 2015 1.090 1.090 1.090 0 +0.00(+0.00%)
Feb 12, 2015 1.090 1.090 1.090 1.090 1,600 -0.01(-0.91%)
Feb 11, 2015 1.100 1.100 1.100 1.100 11,000 +0.00(+0.00%)
Feb 10, 2015 1.040 1.100 1.040 1.100 17,019 +0.05(+4.76%)
Feb 09, 2015 1.010 1.050 1.010 1.050 9,300 +0.04(+3.95%)
Feb 05, 2015 1.010 1.010 1.010 0 -0.02(-1.93%)
Feb 04, 2015 1.030 1.030 1.030 1.030 2,000 +0.02(+1.98%)
Feb 03, 2015 1.050 1.110 1.010 1.010 270,507 -0.03(-2.88%)
Feb 02, 2015 1.090 1.110 1.040 1.040 31,800 -0.05(-4.59%)
Jan 30, 2015 1.050 1.090 1.050 1.090 7,000 +0.04(+3.81%)
Jan 29, 2015 1.090 1.090 1.050 1.050 11,500 -0.04(-3.67%)
Jan 28, 2015 1.080 1.105 1.070 1.090 94,200 +0.00(+0.00%)
Jan 27, 2015 1.100 1.100 1.080 1.090 51,751 -0.01(-0.91%)
Jan 26, 2015 1.100 1.100 1.100 1.100 3,500 +0.00(+0.00%)
Jan 23, 2015 1.090 1.150 1.090 1.100 23,900 -0.05(-4.35%)
Jan 22, 2015 1.130 1.150 1.080 1.150 13,900 +0.02(+1.77%)
Jan 21, 2015 1.130 1.190 1.120 1.130 10,000 +0.03(+2.73%)
Jan 20, 2015 1.100 1.110 1.100 1.100 5,000 -0.05(-4.35%)
Jan 16, 2015 1.150 1.150 1.150 0 +0.03(+2.68%)
Jan 15, 2015 1.120 1.140 1.100 1.120 32,258 +0.03(+2.75%)
Jan 14, 2015 1.100 1.130 1.000 1.090 155,280 +0.00(+0.00%)
Jan 13, 2015 1.090 0 -0.06(-5.22%)
Jan 12, 2015 1.190 1.190 1.190 1.150 43,200 +0.00(+0.00%)
Jan 09, 2015 1.100 1.210 1.100 1.150 72,686 +0.05(+4.55%)
Jan 08, 2015 1.100 1.100 1.095 1.100 17,954 +0.02(+1.85%)
Jan 07, 2015 1.140 1.150 0.9701 1.080 72,300 -0.05(-4.42%)
Jan 06, 2015 1.230 1.230 1.130 1.130 21,400 -0.10(-8.13%)
Jan 05, 2015 1.230 1.250 1.200 1.230 36,100 -0.01(-0.81%)
Jan 02, 2015 1.240 1.240 1.180 1.240 22,300 +0.01(+0.81%)
Dec 31, 2014 1.230 1.230 1.230 0 +0.08(+6.96%)
Dec 30, 2014 1.180 1.200 1.130 1.150 215,300 +0.07(+6.48%)
Dec 29, 2014 1.150 1.150 1.060 1.080 23,840 -0.08(-6.90%)
Dec 26, 2014 1.075 1.160 1.075 1.160 24,000 +0.01(+0.87%)
Dec 24, 2014 1.150 1.150 1.150 0 +0.11(+10.58%)
Dec 23, 2014 0.9800 1.040 0.9800 1.040 58,001 +0.04(+4.01%)
Dec 22, 2014 0.9600 1.050 0.9600 0.9999 155,296 +0.05(+5.25%)
Dec 19, 2014 0.9350 0.9500 0.9000 0.9500 212,430 +0.04(+4.40%)
Dec 18, 2014 0.9000 0.9100 0.9000 0.9100 17,500 +0.00(+0.00%)
Dec 17, 2014 0.9300 0.9400 0.9100 0.9100 12,200 -0.01(-1.09%)
Dec 16, 2014 0.9000 0.9200 0.8600 0.9200 120,698 -0.01(-1.08%)
Dec 15, 2014 0.9300 0.9500 0.9300 0.9300 5,677 +0.00(+0.00%)
Dec 12, 2014 0.9250 0.9301 0.9100 0.9300 19,384 +0.01(+1.09%)
Dec 11, 2014 0.9450 0.9600 0.9200 0.9200 28,500 -0.02(-2.65%)
Dec 10, 2014 0.9601 0.9601 0.8900 0.9450 144,956 -0.02(-1.57%)
Dec 09, 2014 1.000 1.000 0.9001 0.9601 40,780 -0.04(-3.99%)
Dec 08, 2014 0.9002 1.000 0.9002 1.000 34,295 +0.03(+3.09%)
Dec 05, 2014 1.080 1.080 0.9700 0.9700 14,758 -0.11(-10.19%)
Dec 04, 2014 1.080 1.080 1.080 1.080 1,769 +0.00(+0.00%)
Dec 02, 2014 1.080 1.080 1.080 0 -0.03(-2.70%)
Dec 01, 2014 1.130 1.130 1.070 1.110 50,251 -0.01(-0.89%)
Nov 28, 2014 1.120 1.120 1.120 1.120 2,000 -0.02(-1.75%)
Nov 26, 2014 1.140 1.140 1.140 0 +0.02(+1.79%)
Nov 25, 2014 1.170 1.170 1.120 1.120 18,300 -0.06(-5.08%)
Nov 24, 2014 1.130 1.180 1.130 1.180 11,825 +0.00(+0.00%)
Nov 21, 2014 1.140 1.180 1.130 1.180 32,400 +0.02(+1.72%)
Nov 20, 2014 1.120 1.180 1.120 1.160 63,726 +0.03(+2.65%)
Nov 19, 2014 1.140 1.170 1.120 1.130 4,718 +0.01(+0.89%)
Nov 18, 2014 1.160 1.190 1.120 1.120 9,130 -0.03(-2.61%)
Nov 17, 2014 1.180 1.200 1.070 1.150 28,654 -0.01(-0.86%)
Nov 14, 2014 1.190 1.190 1.100 1.160 36,600 +0.01(+0.87%)
Nov 13, 2014 1.190 1.210 1.140 1.150 83,272 -0.08(-6.50%)
Nov 12, 2014 1.190 1.250 1.190 1.230 43,200 +0.06(+5.13%)
Nov 11, 2014 1.220 1.220 1.160 1.170 15,575 -0.03(-2.50%)
Nov 10, 2014 1.190 1.240 1.190 1.200 11,600 +0.01(+0.84%)
Nov 07, 2014 1.180 1.200 1.180 1.190 17,100 -0.01(-0.83%)
Nov 06, 2014 1.200 1.210 1.200 1.200 10,500 +0.03(+2.56%)
Nov 05, 2014 1.200 1.250 1.150 1.170 36,500 -0.02(-1.68%)
Nov 04, 2014 1.225 1.225 1.160 1.190 48,850 -0.01(-0.83%)
Nov 03, 2014 1.200 1.250 1.200 1.200 27,200 +0.00(+0.00%)
Oct 31, 2014 1.200 1.200 1.200 1.200 12,500 -0.01(-0.83%)
Oct 30, 2014 1.220 1.235 1.200 1.210 46,525 -0.02(-1.63%)
Oct 29, 2014 1.270 1.270 1.220 1.230 14,000 -0.07(-5.38%)
Oct 28, 2014 1.300 1.300 1.260 1.300 14,816 +0.03(+2.35%)
Oct 27, 2014 1.200 1.350 1.200 1.270 104,755 +0.07(+5.84%)
Oct 24, 2014 1.300 1.320 1.200 1.200 45,734 -0.15(-11.11%)
Oct 23, 2014 1.160 1.350 1.150 1.350 42,086 +0.15(+12.50%)
Oct 22, 2014 1.200 1.215 1.170 1.200 22,050 +0.00(+0.00%)
Oct 21, 2014 1.190 1.270 1.190 1.200 19,700 +0.00(+0.00%)
Oct 20, 2014 1.330 1.330 1.180 1.200 13,884 -0.05(-4.00%)
Oct 17, 2014 1.230 1.330 1.230 1.250 42,600 +0.06(+5.04%)
Oct 16, 2014 1.220 1.250 1.200 1.190 16,366 -0.02(-1.65%)
Oct 15, 2014 1.230 1.280 1.200 1.210 49,533 +0.01(+0.83%)
Oct 14, 2014 1.390 1.390 1.100 1.200 177,975 -0.23(-16.08%)
Oct 13, 2014 1.174 1.440 0.9000 1.430 555,930 +0.27(+23.28%)
Oct 10, 2014 0.9910 1.170 0.9700 1.160 162,998 +0.21(+22.11%)
Oct 09, 2014 1.000 1.100 0.9500 0.9500 46,656 -0.05(-5.00%)
Oct 08, 2014 0.9600 1.002 0.9600 1.000 7,200 +0.00(+0.00%)
Oct 07, 2014 1.010 1.010 1.000 1.000 6,200 +0.00(+0.00%)
Oct 06, 2014 1.050 1.050 1.000 1.000 13,366 -0.03(-2.91%)
Oct 03, 2014 1.100 1.150 0.9600 1.030 109,378 +0.05(+5.10%)
Oct 02, 2014 0.9790 0.9850 0.9400 0.9800 64,011 +0.08(+8.89%)
Oct 01, 2014 0.9000 0.9000 0.9000 0.9000 1,900 +0.00(+0.00%)
Sep 30, 2014 0.8789 0.9100 0.8789 0.9000 10,580 -0.01(-1.10%)
Sep 29, 2014 1.000 1.010 0.9100 0.9100 69,761 -0.10(-9.90%)
Sep 26, 2014 0.9000 1.010 0.9000 1.010 57,360 +0.11(+12.21%)
Sep 25, 2014 0.9385 0.9385 0.9001 0.9001 20,965 -0.03(-3.22%)
Sep 24, 2014 0.9300 0.9800 0.9300 0.9300 3,510 +0.02(+2.20%)
Sep 23, 2014 0.9400 0.9400 0.9100 0.9100 4,000 -0.03(-3.19%)
Sep 22, 2014 0.9900 0.9900 0.9200 0.9400 23,345 -0.06(-6.00%)
Sep 19, 2014 0.9700 1.000 0.9599 1.000 110,590 +0.10(+10.58%)
Sep 18, 2014 0.9043 0.9043 0.9043 0.9043 610 -0.08(-7.72%)
Sep 16, 2014 0.9800 0.9800 0.9800 0 -0.00(-0.01%)
Sep 15, 2014 0.9890 0.9900 0.9890 0.9801 13,928 -0.03(-2.96%)
Sep 12, 2014 1.010 1.010 1.010 1.010 140 +0.01(+1.00%)
Sep 11, 2014 1.020 1.020 0.9800 1.000 23,300 -0.02(-1.96%)
Sep 10, 2014 1.030 1.040 0.9901 1.020 24,712 +0.00(+0.00%)
Sep 09, 2014 1.019 1.030 1.010 1.020 33,570 -0.01(-0.97%)
Sep 08, 2014 0.9901 1.050 0.9901 1.030 8,800 -0.02(-1.90%)
Sep 04, 2014 1.050 1.050 1.050 0 -0.01(-0.94%)
Sep 03, 2014 1.060 1.070 0.9905 1.060 2,620 +0.01(+0.95%)
Sep 02, 2014 1.050 1.100 1.050 1.050 5,500 -0.03(-2.78%)
Aug 29, 2014 1.080 1.080 1.080 0 +0.03(+2.86%)
Aug 28, 2014 1.080 1.080 1.050 1.050 6,850 -0.03(-2.78%)
Aug 27, 2014 1.050 1.080 0.9900 1.080 8,400 +0.03(+2.86%)
Aug 26, 2014 0.8800 1.100 0.8600 1.050 87,912 +0.06(+6.04%)
Aug 25, 2014 1.000 1.065 0.9902 0.9902 27,020 -0.09(-8.31%)
Aug 22, 2014 1.075 1.080 1.000 1.080 19,980 +0.03(+2.86%)
Aug 21, 2014 1.050 1.050 1.050 1.050 1,600 -0.10(-8.70%)
Aug 20, 2014 1.040 1.150 1.030 1.150 29,577 +0.11(+10.58%)
Aug 19, 2014 1.020 1.070 1.020 1.040 33,703 +0.02(+1.96%)
Aug 18, 2014 1.130 0.9800 1.020 57,997 -0.11(-9.73%)
Aug 15, 2014 1.060 1.140 1.010 1.130 56,400 +0.03(+2.73%)
Aug 14, 2014 1.100 1.050 1.100 19,550 +0.05(+4.76%)
Aug 13, 2014 1.040 1.050 1.000 1.050 47,130 -0.05(-4.55%)
Aug 12, 2014 1.110 1.130 1.100 1.100 12,275 -0.04(-3.51%)
Aug 11, 2014 1.060 1.180 1.060 1.140 89,775 +0.08(+7.55%)
Aug 08, 2014 1.140 1.150 1.060 1.060 77,600 -0.08(-7.02%)
Aug 07, 2014 1.140 1.140 1.140 1.140 2,000 -0.01(-0.87%)
Aug 06, 2014 1.150 1.180 1.130 1.150 11,400 +0.02(+1.77%)
Aug 05, 2014 1.010 1.130 1.010 1.130 16,781 +0.02(+1.80%)
Aug 04, 2014 1.140 1.180 1.110 1.110 5,800 -0.03(-2.63%)
Aug 01, 2014 1.130 1.140 1.050 1.140 13,117 +0.01(+0.88%)
Jul 31, 2014 1.170 1.170 1.120 1.130 29,562 -0.04(-3.42%)
Jul 30, 2014 1.160 1.200 1.130 1.170 59,855 -0.03(-2.50%)
Jul 29, 2014 1.240 1.240 1.160 1.200 11,012 -0.10(-7.69%)
Jul 28, 2014 1.225 1.300 1.210 1.300 27,200 +0.06(+4.84%)
Jul 25, 2014 1.300 1.330 1.180 1.240 30,100 +0.04(+3.33%)
Jul 24, 2014 1.250 1.250 1.180 1.200 70,200 -0.03(-2.44%)
Jul 23, 2014 1.250 1.340 1.180 1.230 45,700 -0.07(-5.38%)
Jul 22, 2014 1.200 1.300 1.200 1.300 35,838 +0.03(+2.36%)
Jul 21, 2014 1.300 1.300 1.150 1.270 13,600 +0.02(+1.60%)
Jul 18, 2014 1.250 1.250 1.250 1.250 8,900 -0.05(-3.85%)
Jul 17, 2014 1.310 1.310 1.200 1.300 3,200 +0.02(+1.56%)
Jul 16, 2014 1.340 1.340 1.270 1.280 20,100 +0.01(+0.79%)
Jul 15, 2014 1.300 1.340 1.200 1.270 32,600 -0.01(-0.78%)
Jul 14, 2014 1.260 1.300 1.200 1.280 74,900 -0.02(-1.54%)
Jul 11, 2014 1.250 1.300 1.240 1.300 25,800 +0.08(+6.56%)
Jul 10, 2014 1.150 1.220 1.150 1.220 8,815 +0.07(+6.09%)
Jul 09, 2014 1.100 1.150 1.100 1.150 3,450 +0.03(+2.68%)
Jul 08, 2014 1.250 1.250 1.100 1.120 51,363 -0.15(-11.81%)
Jul 07, 2014 1.220 1.270 1.200 1.270 4,437 +0.00(+0.00%)
Jul 03, 2014 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 02, 2014 1.290 1.350 1.270 1.270 31,341 -0.08(-5.93%)
Jul 01, 2014 1.330 1.350 1.290 1.350 48,200 +0.00(+0.00%)
Jun 30, 2014 1.284 1.380 1.284 1.350 35,500 +0.06(+4.65%)
Jun 27, 2014 1.330 1.350 1.240 1.290 22,500 +0.05(+4.03%)
Jun 26, 2014 1.350 1.350 1.240 1.240 49,532 -0.04(-3.13%)
Jun 25, 2014 1.270 1.300 1.200 1.280 82,087 +0.04(+3.23%)
Jun 24, 2014 1.330 1.330 1.220 1.240 39,950 -0.06(-4.62%)
Jun 23, 2014 1.330 1.350 1.300 1.300 15,300 -0.02(-1.52%)
Jun 20, 2014 1.330 1.330 1.300 1.320 16,900 -0.08(-5.71%)
Jun 19, 2014 1.340 1.400 1.330 1.400 19,200 +0.05(+3.70%)
Jun 18, 2014 1.390 1.390 1.310 1.350 8,700 -0.03(-2.17%)
Jun 17, 2014 1.360 1.390 1.340 1.380 23,300 -0.02(-1.43%)
Jun 16, 2014 1.340 1.410 1.340 1.400 19,670 +0.02(+1.45%)
Jun 13, 2014 1.420 1.450 1.340 1.380 29,920 -0.10(-6.76%)
Jun 12, 2014 1.510 1.510 1.420 1.480 45,692 -0.03(-1.99%)
Jun 11, 2014 1.470 1.570 1.470 1.510 17,300 +0.01(+0.67%)
Jun 10, 2014 1.494 1.500 1.480 1.500 18,275 -0.07(-4.46%)
Jun 06, 2014 1.470 1.570 1.470 1.570 38,798 +0.07(+4.67%)
Jun 05, 2014 1.470 1.600 1.470 1.500 32,450 +0.05(+3.45%)
Jun 04, 2014 1.530 1.540 1.440 1.450 26,888 -0.09(-5.84%)
Jun 03, 2014 1.370 1.640 1.370 1.540 53,340 +0.16(+11.59%)
Jun 02, 2014 1.650 1.670 1.350 1.380 147,127 -0.27(-16.36%)
May 30, 2014 1.580 1.720 1.530 1.650 107,951 +0.04(+2.48%)
May 29, 2014 1.520 1.650 1.520 1.610 142,839 +0.09(+5.92%)
May 28, 2014 1.500 1.520 1.420 1.520 49,133 +0.09(+6.29%)
May 27, 2014 1.420 1.510 1.400 1.430 160,857 +0.02(+1.42%)
May 23, 2014 1.410 1.410 1.410 0 +0.15(+11.90%)
May 22, 2014 1.270 1.270 1.250 1.260 13,156 +0.01(+0.80%)
May 21, 2014 1.220 1.270 1.180 1.250 44,250 +0.04(+3.31%)
May 20, 2014 1.220 1.250 1.210 1.210 60,178 -0.03(-2.42%)
May 19, 2014 1.200 1.240 1.200 1.240 48,994 +0.05(+4.20%)
May 16, 2014 1.190 1.230 1.180 1.190 100,500 +0.00(+0.00%)
May 15, 2014 1.170 1.210 1.170 1.190 13,200 +0.02(+1.71%)
May 14, 2014 1.190 1.190 1.150 1.170 51,400 -0.02(-1.68%)
May 13, 2014 1.150 1.200 1.140 1.190 72,200 +0.07(+6.25%)
May 12, 2014 1.120 1.150 1.120 1.120 59,542 -0.03(-2.61%)
May 09, 2014 1.130 1.150 1.100 1.150 60,200 +0.05(+4.55%)
May 08, 2014 1.110 1.110 1.090 1.100 96,410 -0.02(-1.79%)
May 07, 2014 1.100 1.120 1.100 1.120 12,619 +0.00(+0.00%)
May 06, 2014 1.100 1.130 1.080 1.120 60,700 +0.04(+3.70%)
May 05, 2014 1.060 1.080 1.050 1.080 44,315 +0.01(+0.93%)
May 02, 2014 1.050 1.080 1.045 1.070 633,122 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.