Indicators

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		0.9000	0.9000	0.9000	0	+0.84(+1400.00%)
Apr 19, 2011		0.0600	0.0600	0.0600	0	-0.84(-93.33%)
Mar 28, 2011		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Feb 16, 2011		0.9500	0.9500	0.9500	0	-0.20(-17.39%)
Jan 06, 2011		1.150	1.150	1.150	0	-1.85(-61.67%)
Dec 28, 2010		3.000	3.000	3.000	0	+2.90(+2900.00%)
Dec 13, 2010	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 18, 2010		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 27, 2010	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 15, 2010		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 12, 2010		0.1200	0.1200	0.1200	0	-0.78(-86.67%)
Oct 08, 2010		0.9000	0.9000	0.9000	0	+0.80(+800.00%)
Oct 07, 2010	0.1000	0.1000	0.1000	0.1000	1,000	-0.80(-88.89%)
Oct 06, 2010	0.1000	0.9000	0.1000	0.9000	3,500	+0.80(+800.00%)
Sep 27, 2010		0.1000	0.1000	0.1000	0	-0.90(-90.00%)
Aug 25, 2010		1.000	1.000	1.000	0	+0.75(+300.00%)
Aug 02, 2010		0.2500	0.2500	0.2500	0	+0.15(+150.00%)
Jul 22, 2010	0.1000	0.1000	0.1000	0.1000	0	-0.55(-84.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.