Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0390 0.0486 0.0390 0.0486 5,800 +0.00(+10.45%)
Apr 26, 2023 0.0440 0 +0.00(+1.38%)
Apr 17, 2023 0.0434 0 +0.00(+0.00%)
Apr 11, 2023 0.0434 0 +0.01(+24.00%)
Apr 10, 2023 0.0350 0.0445 0.0350 0.0350 68,335 -0.02(-35.19%)
Apr 05, 2023 0.0540 0 -0.00(-1.46%)
Mar 31, 2023 0.0548 0 +0.01(+14.17%)
Mar 29, 2023 0.0480 0 +0.00(+2.13%)
Mar 28, 2023 0.0400 0.0470 0.0400 0.0470 22,000 -0.00(-7.84%)
Mar 27, 2023 0.0449 0.0510 0.0360 0.0510 39,900 +0.02(+82.14%)
Mar 24, 2023 0.0580 0.0580 0.0280 0.0280 439,704 -0.01(-26.32%)
Mar 23, 2023 0.0458 0.0458 0.0380 0.0380 5,000 +0.00(+5.56%)
Mar 22, 2023 0.0460 0.0460 0.0360 0.0360 26,200 -0.02(-38.98%)
Mar 21, 2023 0.0470 0.0590 0.0410 0.0590 85,592 +0.00(+7.27%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 25,583 -0.01(-9.09%)
Mar 15, 2023 0.0605 0 -0.00(-2.42%)
Mar 13, 2023 0.0620 0 -0.01(-11.43%)
Mar 10, 2023 0.0660 0.0700 0.0660 0.0700 68,011 +0.01(+10.76%)
Mar 09, 2023 0.0632 0.0632 0.0632 0.0632 3,900 +0.00(+1.94%)
Mar 08, 2023 0.0550 0.0650 0.0550 0.0620 71,380 -0.00(-6.06%)
Mar 07, 2023 0.0660 0.0660 0.0660 0.0660 3,900 +0.01(+10.00%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-4.76%)
Mar 03, 2023 0.0620 0.0640 0.0620 0.0630 55,500 +0.00(+1.61%)
Mar 02, 2023 0.0620 0.0620 0.0620 0.0620 50,000 +0.00(+0.00%)
Mar 01, 2023 0.0660 0.0660 0.0620 0.0620 51,500 +0.00(+0.00%)
Feb 28, 2023 0.0620 0.0660 0.0620 0.0620 48,000 +0.00(+0.00%)
Feb 27, 2023 0.0620 0.0695 0.0620 0.0620 82,000 +0.00(+1.64%)
Feb 24, 2023 0.0620 0.0620 0.0610 0.0610 36,360 -0.00(-1.61%)
Feb 23, 2023 0.0590 0.0620 0.0590 0.0620 13,500 +0.00(+0.00%)
Feb 22, 2023 0.0590 0.0620 0.0590 0.0620 32,635 +0.01(+12.73%)
Feb 21, 2023 0.0585 0.0609 0.0550 0.0550 36,000 +0.00(+0.00%)
Feb 17, 2023 0.0550 0.0595 0.0550 0.0550 56,471 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-11.29%)
Feb 15, 2023 0.0469 0.0620 0.0469 0.0620 135,116 +0.01(+27.31%)
Feb 14, 2023 0.0425 0.0487 0.0400 0.0487 114,620 +0.00(+8.22%)
Feb 13, 2023 0.0450 0.0450 0.0450 0.0450 4,200 +0.01(+16.58%)
Feb 08, 2023 0.0386 0 +0.01(+20.25%)
Feb 07, 2023 0.0321 0.0321 0.0321 0.0321 5,000 -0.01(-15.53%)
Feb 03, 2023 0.0380 1 +0.01(+22.58%)
Feb 02, 2023 0.0310 0.0375 0.0310 0.0310 19,550 -0.00(-6.91%)
Feb 01, 2023 0.0390 0.0390 0.0310 0.0333 101,500 -0.01(-16.75%)
Jan 30, 2023 0.0400 0 -0.00(-8.68%)
Jan 27, 2023 0.0415 0.0450 0.0415 0.0438 160,000 -0.00(-10.06%)
Jan 26, 2023 0.0434 0.0487 0.0434 0.0487 3,040 +0.00(+10.68%)
Jan 25, 2023 0.0440 0.0440 0.0440 0.0440 100 +0.01(+15.79%)
Jan 23, 2023 0.0380 0 -0.01(-12.84%)
Jan 20, 2023 0.0430 0.0490 0.0430 0.0436 102,775 +0.01(+14.74%)
Jan 19, 2023 0.0380 0.0380 0.0380 0.0380 60,000 +0.00(+5.56%)
Jan 18, 2023 0.0380 0.0395 0.0360 0.0360 15,350 +0.00(+0.00%)
Jan 17, 2023 0.0385 0.0390 0.0360 0.0360 24,900 -0.00(-8.86%)
Jan 13, 2023 0.0395 0.0395 0.0395 0.0395 5,000 +0.00(+12.86%)
Jan 12, 2023 0.0395 0.0395 0.0350 0.0350 22,824 +0.01(+40.00%)
Jan 10, 2023 0.0250 0 -0.01(-37.50%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 190,000 -0.00(-9.09%)
Jan 06, 2023 0.0380 0.0440 0.0280 0.0440 157,150 +0.01(+31.34%)
Jan 05, 2023 0.0335 0.0335 0.0335 0.0335 14,300 -0.01(-20.24%)
Jan 04, 2023 0.0440 0.0440 0.0420 0.0420 30,000 -0.01(-17.65%)
Jan 03, 2023 0.0620 0.0620 0.0510 0.0510 5,627 -0.00(-1.92%)
Dec 30, 2022 0.0370 0.0520 0.0370 0.0520 261,940 +0.01(+37.20%)
Dec 23, 2022 0.0379 0 +0.01(+27.61%)
Dec 20, 2022 0.0297 0 -0.00(-2.94%)
Dec 19, 2022 0.0297 0.0306 0.0270 0.0306 10,424 +0.00(+13.33%)
Dec 16, 2022 0.0270 0.0270 0.0270 0.0270 1,866 -0.00(-10.89%)
Dec 15, 2022 0.0270 0.0303 0.0270 0.0303 32,000 +0.00(+8.21%)
Dec 14, 2022 0.0270 0.0280 0.0270 0.0280 28,000 -0.00(-13.85%)
Dec 12, 2022 0.0325 0 -0.01(-14.47%)
Dec 08, 2022 0.0380 0 +0.01(+21.41%)
Dec 06, 2022 0.0313 0 -0.01(-17.63%)
Dec 02, 2022 0.0380 0 +0.01(+31.03%)
Dec 01, 2022 0.0290 0.0290 0.0290 0.0290 9,000 -0.01(-29.27%)
Nov 18, 2022 0.0410 0 +0.00(+2.50%)
Nov 17, 2022 0.0289 0.0400 0.0231 0.0400 176,134 +0.01(+33.33%)
Nov 15, 2022 0.0300 0 -0.01(-26.83%)
Nov 14, 2022 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+10.51%)
Nov 10, 2022 0.0371 0 +0.00(+11.41%)
Nov 09, 2022 0.0400 0.0410 0.0333 0.0333 244,698 -0.00(-8.77%)
Nov 08, 2022 0.0540 0.0540 0.0365 0.0365 259,560 -0.01(-25.20%)
Nov 07, 2022 0.0488 0.0488 0.0488 0.0488 1,610 -0.00(-2.40%)
Nov 04, 2022 0.0655 0.0750 0.0455 0.0500 762,396 -0.02(-23.66%)
Nov 02, 2022 0.0655 0 +0.00(+0.77%)
Nov 01, 2022 0.0755 0.0755 0.0650 0.0650 73,462 -0.01(-13.91%)
Oct 31, 2022 0.0755 0.0755 0.0755 0.0755 11,500 +0.00(+6.34%)
Oct 28, 2022 0.0755 0.0755 0.0710 0.0710 20,000 -0.00(-5.33%)
Oct 26, 2022 0.0750 0 +0.01(+13.64%)
Oct 25, 2022 0.0750 0.0750 0.0660 0.0660 23,794 +0.00(+0.00%)
Oct 24, 2022 0.0814 0.0814 0.0660 0.0660 40,276 -0.02(-24.05%)
Oct 21, 2022 0.0783 0.0869 0.0750 0.0869 123,200 +0.01(+15.10%)
Oct 20, 2022 0.0755 0.0755 0.0700 0.0755 970 -0.01(-9.69%)
Oct 19, 2022 0.0808 0.0836 0.0750 0.0836 27,650 +0.00(+3.21%)
Oct 18, 2022 0.0700 0.0870 0.0700 0.0810 281,690 +0.03(+47.27%)
Oct 17, 2022 0.0540 0.0550 0.0480 0.0550 41,996 -0.00(-8.33%)
Oct 12, 2022 0.0600 8 +0.01(+13.21%)
Oct 11, 2022 0.0704 0.0704 0.0530 0.0530 7,200 -0.03(-39.77%)
Oct 10, 2022 0.0880 0.0880 0.0880 0.0880 1,400 +0.01(+10.00%)
Oct 07, 2022 0.0650 0.0899 0.0650 0.0800 52,050 +0.00(+1.27%)
Oct 06, 2022 0.0609 0.0930 0.0570 0.0790 178,100 +0.03(+58.00%)
Oct 05, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-19.35%)
Oct 04, 2022 0.0326 0.0620 0.0326 0.0620 75,120 +0.03(+90.18%)
Oct 03, 2022 0.0358 0.0358 0.0326 0.0326 42,000 -0.02(-32.64%)
Sep 30, 2022 0.0325 0.0484 0.0325 0.0484 10,250 +0.00(+0.00%)
Sep 28, 2022 0.0484 0 +0.02(+51.25%)
Sep 27, 2022 0.0450 0.0510 0.0320 0.0320 103,571 -0.01(-31.18%)
Sep 26, 2022 0.0510 0.0510 0.0460 0.0465 24,452 +0.00(+1.09%)
Sep 23, 2022 0.0550 0.0560 0.0460 0.0460 37,333 -0.01(-20.69%)
Sep 22, 2022 0.0600 0.0650 0.0580 0.0580 341,381 -0.00(-3.33%)
Sep 21, 2022 0.0600 0.0639 0.0600 0.0600 33,853 +0.00(+1.69%)
Sep 20, 2022 0.0505 0.0590 0.0470 0.0590 71,219 +0.01(+28.26%)
Sep 19, 2022 0.0510 0.0660 0.0460 0.0460 27,941 -0.00(-1.50%)
Sep 16, 2022 0.0550 0.0605 0.0465 0.0467 154,800 -0.03(-36.89%)
Sep 15, 2022 0.0695 0.0740 0.0640 0.0740 51,000 +0.02(+42.03%)
Sep 14, 2022 0.0522 0.0690 0.0521 0.0521 65,503 -0.02(-23.38%)
Sep 13, 2022 0.0615 0.0698 0.0520 0.0680 31,000 +0.01(+15.45%)
Sep 12, 2022 0.0399 0.0605 0.0399 0.0589 638,903 +0.04(+180.48%)
Sep 08, 2022 0.0210 0 -0.00(-6.67%)
Sep 06, 2022 0.0225 0 -0.00(-2.17%)
Sep 02, 2022 0.0313 0.0313 0.0230 0.0230 8,620 +0.00(+0.00%)
Sep 01, 2022 0.0313 0.0313 0.0230 0.0230 14,621 -0.01(-25.81%)
Aug 30, 2022 0.0310 0 -0.00(-10.66%)
Aug 25, 2022 0.0347 0 +0.00(+5.15%)
Aug 24, 2022 0.0330 0.0330 0.0330 0.0330 6,850 +0.00(+6.45%)
Aug 23, 2022 0.0378 0.0378 0.0310 0.0310 10,300 -0.00(-12.68%)
Aug 22, 2022 0.0311 0.0355 0.0310 0.0355 44,300 -0.01(-26.80%)
Aug 19, 2022 0.0450 0.0485 0.0450 0.0485 2,000 +0.01(+20.95%)
Aug 18, 2022 0.0490 0.0490 0.0401 0.0401 8,800 +0.00(+0.00%)
Aug 17, 2022 0.0401 0.0419 0.0401 0.0401 3,730 +0.00(+9.56%)
Aug 16, 2022 0.0366 0.0366 0.0366 0.0366 150 -0.01(-25.00%)
Aug 11, 2022 0.0488 0 +0.01(+12.70%)
Aug 08, 2022 0.0433 0 +0.00(+9.62%)
Aug 05, 2022 0.0395 0.0395 0.0395 0.0395 1,000 -0.01(-21.00%)
Aug 04, 2022 0.0450 0.0515 0.0400 0.0500 78,200 +0.01(+23.46%)
Aug 03, 2022 0.0405 0.0405 0.0405 0.0405 145 +0.00(+2.79%)
Aug 02, 2022 0.0394 0.0394 0.0394 0.0394 470 +0.00(+3.68%)
Jul 29, 2022 0.0380 0 -0.00(-1.55%)
Jul 27, 2022 0.0386 0 +0.01(+16.97%)
Jul 22, 2022 0.0330 0 +0.00(+0.00%)
Jul 20, 2022 0.0330 0 +0.00(+11.86%)
Jul 19, 2022 0.0295 0.0295 0.0295 0.0295 1,900 +0.00(+0.00%)
Jul 18, 2022 0.0295 0.0295 0.0295 0.0295 4,000 +0.00(+0.00%)
Jul 15, 2022 0.0295 0.0295 0.0295 0.0295 10,499 +0.00(+18.00%)
Jul 12, 2022 0.0250 0 +0.00(+0.00%)
Jul 11, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-13.79%)
Jul 08, 2022 0.0250 0.0290 0.0250 0.0290 7,900 -0.01(-14.71%)
Jul 06, 2022 0.0340 50 +0.01(+20.57%)
Jul 05, 2022 0.0282 0.0282 0.0282 0.0282 900 +0.01(+25.89%)
Jun 30, 2022 0.0224 0 -0.01(-20.57%)
Jun 28, 2022 0.0282 0 +0.00(+0.71%)
Jun 27, 2022 0.0277 0.0280 0.0277 0.0280 2,200 -0.00(-3.45%)
Jun 21, 2022 0.0290 0 +0.00(+0.00%)
Jun 17, 2022 0.0200 0.0290 0.0200 0.0290 110,000 +0.01(+38.10%)
Jun 16, 2022 0.0350 0.0350 0.0210 0.0210 61,900 -0.01(-40.00%)
Jun 10, 2022 0.0350 0 -0.01(-30.00%)
Jun 08, 2022 0.0500 0 +0.00(+0.40%)
Jun 06, 2022 0.0498 0 -0.00(-5.14%)
Jun 03, 2022 0.0480 0.0568 0.0400 0.0525 99,200 +0.01(+16.67%)
Jun 02, 2022 0.0430 0.0500 0.0349 0.0450 209,015 +0.01(+15.38%)
Jun 01, 2022 0.0355 0.0390 0.0355 0.0390 1,800 +0.00(+11.43%)
May 31, 2022 0.0350 0.0350 0.0350 0.0350 10,300 -0.00(-12.50%)
May 27, 2022 0.0360 0.0470 0.0260 0.0400 131,404 +0.00(+11.11%)
May 26, 2022 0.0500 0.0510 0.0360 0.0360 135,694 +0.00(+0.28%)
May 23, 2022 0.0359 0 +0.01(+32.96%)
May 20, 2022 0.0180 0.0270 0.0180 0.0270 10,260 +0.01(+35.00%)
May 19, 2022 0.0190 0.0200 0.0190 0.0200 47,915 +0.00(+0.00%)
May 18, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+21.21%)
May 13, 2022 0.0165 0 -0.00(-16.24%)
May 11, 2022 0.0197 0 -0.00(-1.99%)
May 10, 2022 0.0204 0.0265 0.0201 0.0201 182,735 -0.00(-4.74%)
May 09, 2022 0.0211 0.0211 0.0211 0.0211 28,634 -0.01(-23.55%)
May 06, 2022 0.0255 0.0299 0.0255 0.0276 82,826 +0.00(+17.95%)
May 05, 2022 0.0255 0.0308 0.0234 0.0234 104,024 +0.00(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.