Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Last Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0290 10 -0.01(-16.43%)
Apr 28, 2022 0.0318 0.0394 0.0300 0.0347 17,512 +0.00(+9.12%)
Apr 21, 2022 0.0318 0 +0.00(+0.00%)
Apr 20, 2022 0.0318 0.0318 0.0318 0.0318 195 +0.01(+32.50%)
Apr 18, 2022 0.0240 0 -0.00(-7.69%)
Apr 13, 2022 0.0260 0 -0.01(-34.18%)
Apr 07, 2022 0.0395 0 +0.00(+2.07%)
Apr 01, 2022 0.0387 0 +0.00(+0.00%)
Mar 31, 2022 0.0315 0.0387 0.0315 0.0387 2,400 +0.02(+65.38%)
Mar 30, 2022 0.0398 0.0398 0.0234 0.0234 10,400 -0.01(-25.71%)
Mar 29, 2022 0.0390 0.0398 0.0314 0.0315 14,000 -0.01(-19.23%)
Mar 24, 2022 0.0390 0 +0.00(+0.00%)
Mar 22, 2022 0.0390 0 +0.01(+32.20%)
Mar 17, 2022 0.0295 0 -0.01(-21.33%)
Mar 14, 2022 0.0375 0 -0.01(-21.88%)
Mar 11, 2022 0.0480 0.0480 0.0480 0.0480 195 +0.01(+20.00%)
Mar 01, 2022 0.0400 0 +0.00(+0.50%)
Feb 18, 2022 0.0398 0 +0.01(+32.67%)
Feb 14, 2022 0.0300 0 +0.00(+0.00%)
Feb 10, 2022 0.0300 0 -0.01(-29.41%)
Feb 08, 2022 0.0425 0 +0.01(+21.08%)
Feb 04, 2022 0.0351 0 -0.01(-28.80%)
Feb 01, 2022 0.0493 180 -0.00(-1.20%)
Jan 31, 2022 0.0340 0.0500 0.0310 0.0499 13,750 +0.02(+66.33%)
Jan 28, 2022 0.0260 0.0380 0.0250 0.0300 155,339 -0.01(-28.57%)
Jan 27, 2022 0.0368 0.0420 0.0368 0.0420 187,200 +0.01(+32.91%)
Jan 26, 2022 0.0383 0.0383 0.0315 0.0316 61,600 -0.00(-9.71%)
Jan 25, 2022 0.0350 0.0350 0.0350 0.0350 49,939 -0.01(-29.01%)
Jan 24, 2022 0.0493 0.0493 0.0493 0.0493 1,728 -0.01(-16.44%)
Jan 11, 2022 0.0590 0 +0.02(+47.13%)
Jan 10, 2022 0.0401 0.0401 0.0401 0.0401 10,000 -0.02(-30.86%)
Jan 07, 2022 0.0500 0.0580 0.0420 0.0580 38,500 +0.00(+5.65%)
Jan 06, 2022 0.0549 0.0549 0.0549 0.0549 250 +0.01(+37.25%)
Jan 05, 2022 0.0420 0.0420 0.0400 0.0400 58,600 -0.03(-42.69%)
Jan 03, 2022 0.0698 0.0698 0.0698 0 -0.01(-12.42%)
Dec 31, 2021 0.0470 0.0797 0.0425 0.0797 205,000 -0.00(-0.38%)
Dec 30, 2021 0.0541 0.0800 0.0451 0.0800 61,688 -0.01(-9.09%)
Dec 29, 2021 0.0700 0.0880 0.0700 0.0880 38,700 +0.02(+25.71%)
Dec 28, 2021 0.0626 0.0700 0.0616 0.0700 13,600 +0.00(+2.94%)
Dec 27, 2021 0.0690 0.0700 0.0610 0.0680 32,700 +0.00(+0.00%)
Dec 22, 2021 0.0680 0.0680 0.0680 0 +0.01(+16.24%)
Dec 21, 2021 0.0470 0.0585 0.0470 0.0585 15,900 -0.00(-2.50%)
Dec 20, 2021 0.0526 0.0600 0.0526 0.0600 3,400 +0.00(+5.08%)
Dec 17, 2021 0.0571 0.0571 0.0571 0.0571 1,550 +0.01(+26.61%)
Dec 16, 2021 0.0436 0.0451 0.0436 0.0451 17,200 -0.01(-12.93%)
Dec 15, 2021 0.0515 0.0518 0.0430 0.0518 105,430 +0.01(+15.11%)
Dec 14, 2021 0.0450 0.0450 0.0440 0.0450 14,000 -0.01(-14.29%)
Dec 08, 2021 0.0525 0.0525 0.0525 20 -0.02(-29.05%)
Dec 06, 2021 0.0740 0.0740 0.0740 0 +0.00(+6.47%)
Dec 02, 2021 0.0695 0.0695 0.0695 0 -0.00(-0.71%)
Dec 01, 2021 0.0750 0.0800 0.0700 0.0700 60,443 -0.01(-17.45%)
Nov 29, 2021 0.0848 0.0848 0.0848 0 +0.01(+8.03%)
Nov 24, 2021 0.0785 0.0785 0.0785 0 +0.01(+12.14%)
Nov 23, 2021 0.0890 0.0890 0.0700 0.0700 20,429 +0.01(+16.28%)
Nov 22, 2021 0.0730 0.0730 0.0602 0.0602 5,000 -0.02(-22.82%)
Nov 19, 2021 0.0730 0.0780 0.0730 0.0780 2,100 -0.00(-1.02%)
Nov 18, 2021 0.0621 0.0788 0.0621 0.0788 37,800 +0.01(+21.23%)
Nov 17, 2021 0.0750 0.0750 0.0500 0.0650 121,280 -0.01(-13.33%)
Nov 16, 2021 0.0510 0.0750 0.0510 0.0750 132,350 -0.00(-4.46%)
Nov 15, 2021 0.0785 0.0785 0.0785 0.0785 1,000 +0.02(+24.60%)
Nov 11, 2021 0.0630 0.0630 0.0630 0 -0.01(-10.00%)
Nov 05, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 04, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Nov 03, 2021 0.0757 0.0757 0.0750 0.0750 75,000 -0.00(-0.92%)
Nov 02, 2021 0.0757 0.0829 0.0757 0.0757 89,000 -0.01(-15.89%)
Nov 01, 2021 0.0878 0.0900 0.0829 0.0900 9,900 +0.00(+2.51%)
Oct 29, 2021 0.1000 0.1000 0.0756 0.0878 16,444 -0.01(-11.13%)
Oct 28, 2021 0.1000 0.1000 0.0988 0.0988 4,370 +0.02(+26.83%)
Oct 27, 2021 0.0754 0.0877 0.0754 0.0779 14,256 +0.00(+3.45%)
Oct 26, 2021 0.0752 0.0877 0.0752 0.0753 4,850 -0.01(-10.25%)
Oct 22, 2021 0.0839 0.0839 0.0839 0 -0.00(-4.22%)
Oct 21, 2021 0.0866 0.0980 0.0751 0.0876 3,800 +0.01(+16.80%)
Oct 20, 2021 0.0750 0.0750 0.0750 0.0750 525 +0.00(+0.00%)
Oct 19, 2021 0.0860 0.0970 0.0750 0.0750 21,670 +0.00(+5.49%)
Oct 18, 2021 0.0970 0.0970 0.0711 0.0711 26,140 -0.03(-26.70%)
Oct 15, 2021 0.0970 0.0970 0.0970 0.0970 140 +0.01(+13.32%)
Oct 14, 2021 0.0856 0.0856 0.0856 0.0856 802 +0.00(+5.42%)
Oct 13, 2021 0.0812 0.0812 0.0812 0.0812 2,020 -0.01(-7.20%)
Oct 12, 2021 0.0875 0.0950 0.0875 0.0875 2,300 +0.02(+23.07%)
Oct 11, 2021 0.0876 0.0876 0.0711 0.0711 10,870 -0.03(-31.63%)
Oct 08, 2021 0.1047 0.1047 0.0800 0.1040 5,920 -0.00(-0.76%)
Oct 07, 2021 0.1000 0.1048 0.0682 0.1048 157,970 +0.00(+0.00%)
Oct 06, 2021 0.0864 0.1048 0.0680 0.1048 14,870 +0.00(+4.80%)
Oct 05, 2021 0.1000 0.1000 0.1000 0.1000 18,000 -0.01(-7.75%)
Oct 04, 2021 0.0877 0.1084 0.0830 0.1084 8,600 -0.00(-0.55%)
Oct 01, 2021 0.1090 0.1090 0.1090 0.1090 450 +0.02(+24.00%)
Sep 30, 2021 0.0775 0.0952 0.0775 0.0879 7,800 -0.00(-2.33%)
Sep 28, 2021 0.0900 0.0900 0.0900 50 +0.01(+12.50%)
Sep 27, 2021 0.1046 0.1046 0.0800 0.0800 36,145 -0.02(-15.97%)
Sep 24, 2021 0.0970 0.1140 0.0919 0.0952 38,505 +0.00(+0.21%)
Sep 23, 2021 0.0950 0.1177 0.0865 0.0950 362,557 +0.04(+58.33%)
Sep 22, 2021 0.0574 0.0600 0.0574 0.0600 27,500 +0.02(+50.00%)
Sep 21, 2021 0.0400 0.0487 0.0400 0.0400 33,900 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0 +0.01(+42.86%)
Sep 13, 2021 0.0330 0.0330 0.0280 0.0280 20,000 -0.01(-30.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 14,500 -0.01(-21.41%)
Sep 03, 2021 0.0509 0.0509 0.0509 0 -0.01(-11.32%)
Sep 01, 2021 0.0574 0.0574 0.0574 0 -0.00(-2.88%)
Aug 27, 2021 0.0591 0.0591 0.0591 0 +0.00(+1.90%)
Aug 26, 2021 0.0650 0.0650 0.0470 0.0580 29,057 -0.00(-1.36%)
Aug 25, 2021 0.0430 0.0589 0.0430 0.0588 87,275 +0.02(+36.74%)
Aug 24, 2021 0.0593 0.0593 0.0430 0.0430 45,165 +0.00(+1.18%)
Aug 23, 2021 0.0420 0.0425 0.0410 0.0425 115,350 -0.01(-15.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 0 -0.02(-28.47%)
Aug 16, 2021 0.0699 0.0699 0.0699 0 +0.00(+7.54%)
Aug 13, 2021 0.0574 0.0650 0.0574 0.0650 28,400 -0.01(-7.14%)
Aug 12, 2021 0.0810 0.0810 0.0700 0.0700 148,000 -0.00(-4.11%)
Aug 11, 2021 0.0740 0.0740 0.0730 0.0730 20,000 -0.01(-6.41%)
Aug 09, 2021 0.0780 0.0780 0.0780 0 -0.00(-4.88%)
Aug 06, 2021 0.0730 0.0820 0.0730 0.0820 19,356 +0.01(+6.49%)
Aug 05, 2021 0.0820 0.0820 0.0770 0.0770 16,010 +0.01(+6.94%)
Aug 04, 2021 0.0800 0.0870 0.0720 0.0720 53,115 +0.00(+0.00%)
Aug 03, 2021 0.0880 0.0880 0.0720 0.0720 33,950 -0.03(-32.01%)
Aug 02, 2021 0.1029 0.1098 0.0880 0.1059 115,872 +0.00(+2.92%)
Jul 30, 2021 0.1209 0.1209 0.0960 0.1029 104,015 -0.02(-14.96%)
Jul 29, 2021 0.1100 0.1210 0.1100 0.1210 28,000 +0.00(+0.83%)
Jul 28, 2021 0.1339 0.1339 0.1200 0.1200 45,000 -0.01(-8.81%)
Jul 27, 2021 0.1047 0.1316 0.0798 0.1316 150,877 +0.05(+52.67%)
Jul 26, 2021 0.0942 0.1024 0.0850 0.0862 41,150 -0.02(-16.63%)
Jul 23, 2021 0.0770 0.1035 0.0770 0.1034 243,186 +0.01(+14.89%)
Jul 22, 2021 0.0829 0.0940 0.0829 0.0900 459,650 +0.01(+8.56%)
Jul 21, 2021 0.0650 0.0830 0.0650 0.0829 66,345 +0.02(+27.54%)
Jul 20, 2021 0.0605 0.0651 0.0605 0.0650 91,800 +0.01(+14.04%)
Jul 19, 2021 0.0645 0.0680 0.0570 0.0570 41,950 -0.01(-9.67%)
Jul 16, 2021 0.0650 0.0680 0.0590 0.0631 240,473 -0.00(-2.92%)
Jul 15, 2021 0.0710 0.0710 0.0650 0.0650 28,096 -0.01(-13.10%)
Jul 14, 2021 0.0730 0.0850 0.0640 0.0748 92,020 -0.00(-0.27%)
Jul 13, 2021 0.0450 0.0888 0.0433 0.0750 1,300,453 +0.03(+66.67%)
Jul 12, 2021 0.0450 0.0450 0.0400 0.0450 161,798 +0.00(+0.00%)
Jul 09, 2021 0.0410 0.0450 0.0370 0.0450 192,036 +0.00(+11.11%)
Jul 07, 2021 0.0405 0.0405 0.0405 0 -0.00(-3.57%)
Jul 06, 2021 0.0420 0.0484 0.0410 0.0420 139,100 -0.01(-16.00%)
Jul 02, 2021 0.0510 0.0555 0.0500 0.0500 136,025 -0.01(-17.36%)
Jul 01, 2021 0.0605 0.0605 0.0605 0.0605 2,800 +0.00(+4.31%)
Jun 30, 2021 0.0605 0.0605 0.0580 0.0580 3,830 +0.01(+13.73%)
Jun 29, 2021 0.0510 0.0605 0.0510 0.0510 39,452 -0.00(-2.11%)
Jun 28, 2021 0.0770 0.0770 0.0520 0.0521 324,634 -0.02(-32.34%)
Jun 25, 2021 0.0440 0.0844 0.0420 0.0770 2,819,459 +0.03(+79.07%)
Jun 24, 2021 0.0430 0.0430 0.0430 0.0430 200 +0.00(+7.50%)
Jun 22, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 21, 2021 0.0401 0.0450 0.0390 0.0450 40,400 +0.00(+1.12%)
Jun 17, 2021 0.0445 0.0445 0.0445 0 +0.00(+3.49%)
Jun 16, 2021 0.0430 0.0430 0.0430 0.0430 730 -0.00(-9.47%)
Jun 09, 2021 0.0475 0.0475 0.0475 0 +0.01(+15.85%)
Jun 08, 2021 0.0485 0.0485 0.0410 0.0410 10,290 +0.00(+2.50%)
Jun 07, 2021 0.0560 0.0560 0.0400 0.0400 10,000 -0.02(-28.57%)
Jun 04, 2021 0.0392 0.0773 0.0303 0.0560 812,232 +0.01(+36.59%)
Jun 03, 2021 0.0414 0.0417 0.0356 0.0410 121,700 -0.01(-11.64%)
Jun 01, 2021 0.0464 0.0464 0.0464 0 -0.00(-0.22%)
May 28, 2021 0.0356 0.0465 0.0350 0.0465 171,965 +0.00(+9.93%)
May 27, 2021 0.0423 0.0423 0.0380 0.0423 3,952 +0.00(+0.71%)
May 26, 2021 0.0435 0.0435 0.0420 0.0420 38,000 -0.00(-2.33%)
May 25, 2021 0.0546 0.0546 0.0430 0.0430 65,000 -0.00(-4.66%)
May 24, 2021 0.0660 0.0660 0.0451 0.0451 37,000 -0.02(-35.11%)
May 21, 2021 0.0695 0.0695 0.0695 0.0695 20,000 -0.00(-6.08%)
May 20, 2021 0.0630 0.0745 0.0630 0.0740 149,741 +0.01(+12.12%)
May 19, 2021 0.0585 0.0666 0.0550 0.0660 150,531 +0.01(+21.55%)
May 18, 2021 0.0565 0.0630 0.0535 0.0543 208,969 +0.00(+5.44%)
May 17, 2021 0.0580 0.0580 0.0515 0.0515 300 +0.01(+14.19%)
May 14, 2021 0.0431 0.0598 0.0431 0.0451 78,310 -0.00(-5.05%)
May 13, 2021 0.0460 0.0521 0.0440 0.0475 49,660 +0.00(+10.21%)
May 12, 2021 0.0516 0.0516 0.0431 0.0431 5,000 -0.01(-20.92%)
May 11, 2021 0.0545 0.0545 0.0545 0.0545 796 +0.00(+3.81%)
May 10, 2021 0.0600 0.0620 0.0501 0.0525 244,758 -0.00(-3.67%)
May 07, 2021 0.0420 0.0650 0.0420 0.0545 290,253 +0.01(+36.25%)
May 06, 2021 0.0320 0.0400 0.0310 0.0400 207,844 +0.00(+2.83%)
May 05, 2021 0.0389 0.0389 0.0389 0.0389 357 +0.00(+8.06%)
May 04, 2021 0.0379 0.0380 0.0355 0.0360 52,349 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.