Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Last Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0463 0.0493 0.0400 0.0493 53,655 +0.01(+21.73%)
Apr 29, 2020 0.0450 0.0500 0.0405 0.0405 87,205 -0.01(-18.84%)
Apr 28, 2020 0.0480 0.0499 0.0450 0.0499 28,822 -0.00(-3.85%)
Apr 24, 2020 0.0519 0.0519 0.0519 0 +0.00(+3.80%)
Apr 23, 2020 0.0608 0.0609 0.0450 0.0500 320,345 -0.00(-6.54%)
Apr 22, 2020 0.0615 0.0615 0.0510 0.0535 55,300 -0.00(-2.37%)
Apr 21, 2020 0.0565 0.0688 0.0539 0.0548 274,397 +0.00(+1.67%)
Apr 20, 2020 0.0670 0.0670 0.0512 0.0539 578,163 -0.02(-30.00%)
Apr 17, 2020 0.0570 0.0820 0.0539 0.0770 729,600 +0.02(+42.59%)
Apr 16, 2020 0.0500 0.0540 0.0405 0.0540 112,600 +0.00(+8.00%)
Apr 15, 2020 0.0504 0.0504 0.0425 0.0500 30,000 +0.01(+24.38%)
Apr 14, 2020 0.0500 0.0540 0.0402 0.0402 33,500 -0.01(-14.10%)
Apr 13, 2020 0.0500 0.0550 0.0468 0.0468 123,000 -0.01(-10.86%)
Apr 09, 2020 0.0500 0.0610 0.0468 0.0525 861,100 +0.00(+5.00%)
Apr 08, 2020 0.0378 0.0500 0.0378 0.0500 217,128 +0.01(+38.89%)
Apr 07, 2020 0.0380 0.0380 0.0360 0.0360 114,550 -0.00(-9.77%)
Apr 06, 2020 0.0360 0.0399 0.0360 0.0399 8,232 -0.00(-2.68%)
Apr 03, 2020 0.0370 0.0410 0.0346 0.0410 334,700 +0.00(+7.89%)
Apr 02, 2020 0.0380 0.0380 0.0380 0.0380 7,300 +0.00(+2.70%)
Apr 01, 2020 0.0349 0.0370 0.0349 0.0370 185,000 +0.01(+23.33%)
Mar 31, 2020 0.0350 0.0350 0.0300 0.0300 32,400 -0.00(-1.96%)
Mar 30, 2020 0.0306 0.0306 0.0306 0.0306 100 -0.00(-12.57%)
Mar 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.29%)
Mar 25, 2020 0.0340 0.0349 0.0316 0.0349 538,612 +0.00(+6.73%)
Mar 23, 2020 0.0327 0.0327 0.0327 0 +0.00(+12.76%)
Mar 20, 2020 0.0280 0.0330 0.0280 0.0290 15,400 +0.00(+3.57%)
Mar 19, 2020 0.0280 0.0280 0.0280 0.0280 14,800 +0.00(+0.00%)
Mar 18, 2020 0.0280 0.0280 0.0280 0.0280 24,929 +0.00(+0.00%)
Mar 17, 2020 0.0280 0.0281 0.0280 0.0280 53,916 -0.00(-12.50%)
Mar 13, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.31%)
Mar 12, 2020 0.0270 0.0338 0.0270 0.0319 176,627 -0.00(-6.18%)
Mar 11, 2020 0.0290 0.0340 0.0290 0.0340 37,000 -0.00(-2.86%)
Mar 10, 2020 0.0310 0.0352 0.0267 0.0350 180,700 +0.00(+0.00%)
Mar 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+5.11%)
Mar 05, 2020 0.0333 0.0333 0.0333 0.0333 2,700 +0.00(+7.77%)
Mar 04, 2020 0.0284 0.0325 0.0268 0.0309 87,700 +0.00(+9.96%)
Mar 03, 2020 0.0281 0.0281 0.0281 0.0281 50,000 -0.01(-18.08%)
Mar 02, 2020 0.0343 0.0343 0.0343 0.0343 10,229 +0.00(+0.29%)
Feb 28, 2020 0.0283 0.0342 0.0268 0.0342 45,400 +0.00(+14.00%)
Feb 27, 2020 0.0302 0.0302 0.0300 0.0300 28,002 -0.00(-3.23%)
Feb 26, 2020 0.0310 0.0349 0.0310 0.0310 22,750 +0.00(+2.99%)
Feb 25, 2020 0.0348 0.0367 0.0301 0.0301 18,400 +0.00(+0.33%)
Feb 24, 2020 0.0430 0.0430 0.0299 0.0300 155,600 -0.01(-31.35%)
Feb 21, 2020 0.0305 0.0437 0.0305 0.0437 68,600 +0.01(+15.00%)
Feb 20, 2020 0.0420 0.0430 0.0380 0.0380 86,250 -0.00(-9.52%)
Feb 19, 2020 0.0350 0.0430 0.0350 0.0420 185,257 +0.01(+29.23%)
Feb 18, 2020 0.0290 0.0370 0.0290 0.0325 42,996 -0.00(-4.41%)
Feb 14, 2020 0.0333 0.0340 0.0289 0.0340 82,200 +0.00(+3.03%)
Feb 13, 2020 0.0400 0.0413 0.0298 0.0330 379,800 -0.01(-20.48%)
Feb 12, 2020 0.0415 0.0415 0.0415 0.0415 31,142 +0.00(+3.75%)
Feb 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+7.53%)
Feb 07, 2020 0.0354 0.0372 0.0321 0.0372 29,000 -0.00(-3.88%)
Feb 06, 2020 0.0353 0.0387 0.0320 0.0387 53,150 +0.01(+20.94%)
Feb 05, 2020 0.0364 0.0364 0.0320 0.0320 64,772 +0.00(+13.07%)
Feb 04, 2020 0.0399 0.0400 0.0283 0.0283 25,000 -0.00(-4.39%)
Feb 03, 2020 0.0411 0.0447 0.0268 0.0296 201,300 -0.01(-25.44%)
Jan 31, 2020 0.0429 0.0448 0.0397 0.0397 50,200 +0.01(+16.42%)
Jan 30, 2020 0.0385 0.0429 0.0341 0.0341 86,013 -0.00(-7.84%)
Jan 29, 2020 0.0377 0.0384 0.0355 0.0370 112,070 -0.00(-7.50%)
Jan 28, 2020 0.0400 0.0420 0.0400 0.0400 55,000 -0.00(-1.23%)
Jan 27, 2020 0.0413 0.0448 0.0370 0.0405 80,338 -0.00(-10.20%)
Jan 24, 2020 0.0450 0.0465 0.0440 0.0451 177,500 +0.00(+0.22%)
Jan 23, 2020 0.0380 0.0451 0.0360 0.0450 364,976 +0.01(+32.74%)
Jan 22, 2020 0.0375 0.0428 0.0305 0.0339 386,686 -0.01(-15.25%)
Jan 21, 2020 0.0261 0.0480 0.0261 0.0400 553,239 +0.01(+56.86%)
Jan 17, 2020 0.0233 0.0255 0.0233 0.0255 12,200 +0.00(+6.25%)
Jan 16, 2020 0.0255 0.0255 0.0240 0.0240 54,708 +0.00(+13.74%)
Jan 15, 2020 0.0245 0.0245 0.0211 0.0211 45,000 -0.00(-4.09%)
Jan 14, 2020 0.0220 0.0220 0.0220 0.0220 11,000 +0.00(+0.00%)
Jan 13, 2020 0.0210 0.0220 0.0210 0.0220 26,000 +0.00(+10.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 42,500 -0.01(-24.81%)
Jan 08, 2020 0.0266 0.0266 0.0266 0 +0.01(+43.01%)
Jan 06, 2020 0.0186 0.0186 0.0186 0 -0.00(-13.49%)
Jan 02, 2020 0.0215 0.0215 0.0215 0 -0.00(-3.15%)
Dec 31, 2019 0.0215 0.0222 0.0215 0.0222 13,800 -0.01(-20.71%)
Dec 26, 2019 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Dec 23, 2019 0.0283 0.0283 0.0200 0.0200 40,302 -0.01(-29.33%)
Dec 20, 2019 0.0250 0.0284 0.0250 0.0283 137,300 +0.00(+0.00%)
Dec 19, 2019 0.0283 0.0283 0.0283 0.0283 800 +0.00(+13.20%)
Dec 18, 2019 0.0224 0.0250 0.0224 0.0250 5,200 -0.00(-11.66%)
Dec 17, 2019 0.0283 0.0283 0.0283 0.0283 300 +0.01(+34.76%)
Dec 12, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 11, 2019 0.0224 0.0247 0.0210 0.0210 127,900 -0.00(-12.13%)
Dec 10, 2019 0.0279 0.0279 0.0239 0.0239 61,157 -0.00(-4.02%)
Dec 09, 2019 0.0249 0.0269 0.0249 0.0249 35,000 +0.00(+0.00%)
Dec 06, 2019 0.0270 0.0270 0.0249 0.0249 41,900 -0.00(-9.12%)
Dec 03, 2019 0.0274 0.0274 0.0274 0 +0.00(+9.60%)
Nov 26, 2019 0.0250 0.0250 0.0250 0 -0.00(-12.89%)
Nov 25, 2019 0.0287 0.0287 0.0287 0.0287 6,500 +0.00(+6.30%)
Nov 22, 2019 0.0308 0.0349 0.0270 0.0270 22,500 +0.00(+9.31%)
Nov 21, 2019 0.0220 0.0247 0.0220 0.0247 92,100 +0.00(+9.78%)
Nov 20, 2019 0.0208 0.0245 0.0208 0.0225 182,100 +0.00(+2.27%)
Nov 19, 2019 0.0200 0.0220 0.0200 0.0220 121,000 -0.00(-10.57%)
Nov 18, 2019 0.0227 0.0246 0.0194 0.0246 107,117 -0.00(-1.20%)
Nov 15, 2019 0.0247 0.0249 0.0225 0.0249 20,100 +0.00(+8.26%)
Nov 14, 2019 0.0294 0.0295 0.0228 0.0230 74,700 -0.00(-11.54%)
Nov 13, 2019 0.0234 0.0264 0.0234 0.0260 262,000 +0.00(+10.64%)
Nov 12, 2019 0.0270 0.0275 0.0233 0.0235 285,874 -0.00(-12.96%)
Nov 11, 2019 0.0305 0.0315 0.0270 0.0270 46,600 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0270 0.0270 190,300 -0.00(-3.57%)
Nov 07, 2019 0.0294 0.0303 0.0280 0.0280 24,800 -0.00(-6.67%)
Nov 06, 2019 0.0300 0.0310 0.0300 0.0300 220,080 -0.00(-14.04%)
Nov 05, 2019 0.0328 0.0350 0.0300 0.0349 163,272 +0.00(+16.33%)
Nov 04, 2019 0.0251 0.0365 0.0251 0.0300 180,600 +0.01(+25.00%)
Nov 01, 2019 0.0265 0.0370 0.0240 0.0240 329,800 -0.01(-25.00%)
Oct 31, 2019 0.0296 0.0510 0.0241 0.0320 2,812,032 +0.01(+28.00%)
Oct 30, 2019 0.0296 0.0296 0.0250 0.0250 9,202 +0.01(+25.00%)
Oct 29, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0.0200 698 +0.00(+5.26%)
Oct 24, 2019 0.0190 0.0190 0.0190 0 -0.01(-24.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+14.16%)
Oct 18, 2019 0.0219 0.0219 0.0219 0 +0.00(+2.82%)
Oct 17, 2019 0.0210 0.0213 0.0210 0.0213 61,200 -0.00(-14.80%)
Oct 16, 2019 0.0263 0.0263 0.0220 0.0250 101,000 -0.00(-4.94%)
Oct 15, 2019 0.0263 0.0263 0.0263 0.0263 2,000 -0.00(-6.07%)
Oct 09, 2019 0.0280 0.0280 0.0280 0 +0.00(+6.46%)
Oct 08, 2019 0.0263 0.0263 0.0263 0.0263 10,000 -0.00(-6.07%)
Oct 07, 2019 0.0242 0.0280 0.0242 0.0280 110,000 +0.00(+6.46%)
Oct 04, 2019 0.0248 0.0263 0.0248 0.0263 160,000 +0.00(+8.23%)
Oct 03, 2019 0.0243 0.0243 0.0243 0.0243 3,000 +0.00(+15.71%)
Oct 02, 2019 0.0250 0.0289 0.0210 0.0210 168,000 -0.01(-29.05%)
Sep 26, 2019 0.0296 0.0296 0.0296 0 +0.00(+18.40%)
Sep 25, 2019 0.0270 0.0270 0.0250 0.0250 88,802 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0220 0.0250 59,300 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 16, 2019 0.0251 0.0251 0.0250 0.0250 40,000 -0.00(-1.57%)
Sep 13, 2019 0.0255 0.0255 0.0254 0.0254 45,000 -0.00(-5.93%)
Sep 12, 2019 0.0286 0.0286 0.0270 0.0270 11,000 +0.00(+7.57%)
Sep 11, 2019 0.0286 0.0289 0.0251 0.0251 90,734 -0.00(-10.36%)
Sep 10, 2019 0.0252 0.0280 0.0250 0.0280 138,600 +0.00(+12.00%)
Sep 09, 2019 0.0299 0.0299 0.0250 0.0250 55,766 -0.00(-1.57%)
Sep 06, 2019 0.0293 0.0300 0.0251 0.0254 174,000 -0.00(-15.33%)
Sep 05, 2019 0.0296 0.0300 0.0296 0.0300 30,000 +0.00(+9.09%)
Sep 04, 2019 0.0311 0.0311 0.0275 0.0275 46,000 -0.01(-28.76%)
Sep 03, 2019 0.0305 0.0389 0.0305 0.0386 89,940 +0.01(+54.40%)
Aug 30, 2019 0.0275 0.0275 0.0250 0.0250 65,700 +0.00(+0.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0.0250 16,285 -0.00(-7.06%)
Aug 27, 2019 0.0269 0.0269 0.0269 0 -0.00(-10.33%)
Aug 26, 2019 0.0270 0.0349 0.0270 0.0300 58,600 +0.00(+20.00%)
Aug 23, 2019 0.0225 0.0250 0.0212 0.0250 65,000 +0.00(+10.62%)
Aug 21, 2019 0.0226 0.0226 0.0226 0 -0.00(-16.30%)
Aug 20, 2019 0.0270 0.0270 0.0270 0.0270 72,283 +0.00(+0.00%)
Aug 19, 2019 0.0270 0.0281 0.0270 0.0270 40,613 -0.00(-12.62%)
Aug 16, 2019 0.0250 0.0309 0.0250 0.0309 50,000 +0.00(+10.36%)
Aug 15, 2019 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+0.36%)
Aug 14, 2019 0.0305 0.0305 0.0210 0.0279 52,000 -0.00(-9.71%)
Aug 13, 2019 0.0236 0.0371 0.0236 0.0309 461,059 +0.01(+23.60%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+2.46%)
Aug 08, 2019 0.0244 0.0244 0.0244 0 -0.00(-1.61%)
Aug 06, 2019 0.0248 0.0248 0.0248 0 -0.01(-23.22%)
Jul 31, 2019 0.0326 0.0334 0.0323 0.0323 29,000 -0.01(-17.18%)
Jul 30, 2019 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+2.63%)
Jul 29, 2019 0.0244 0.0380 0.0244 0.0380 3,000 +0.01(+26.67%)
Jul 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-28.06%)
Jul 19, 2019 0.0417 0.0417 0.0417 0 +0.01(+19.48%)
Jul 17, 2019 0.0349 0.0349 0.0349 0 +0.00(+13.68%)
Jul 15, 2019 0.0307 0.0307 0.0307 0 +0.01(+19.92%)
Jul 12, 2019 0.0250 0.0278 0.0250 0.0256 22,500 +0.00(+2.40%)
Jul 10, 2019 0.0250 0.0250 0.0250 0 -0.00(-13.19%)
Jul 09, 2019 0.0288 0.0288 0.0288 0.0288 14,200 +0.01(+22.03%)
Jul 05, 2019 0.0236 0.0236 0.0236 0 -0.00(-8.17%)
Jul 03, 2019 0.0260 0.0264 0.0255 0.0257 35,000 +0.00(+0.78%)
Jun 28, 2019 0.0255 0.0255 0.0255 0 -0.01(-17.74%)
Jun 27, 2019 0.0310 0.0310 0.0310 0.0310 14,000 -0.00(-7.74%)
Jun 25, 2019 0.0336 0.0336 0.0336 0 +0.00(+16.26%)
Jun 24, 2019 0.0315 0.0315 0.0245 0.0289 249,600 -0.00(-10.25%)
Jun 21, 2019 0.0316 0.0322 0.0316 0.0322 10,200 +0.00(+2.22%)
Jun 20, 2019 0.0315 0.0315 0.0315 0.0315 50,000 +0.00(+0.00%)
Jun 19, 2019 0.0315 0.0315 0.0315 0.0315 7,500 +0.00(+5.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2019 0.0301 0.0301 0.0300 0.0300 49,000 +0.00(+0.00%)
Jun 12, 2019 0.0323 0.0323 0.0300 0.0300 74,600 -0.00(-4.15%)
Jun 11, 2019 0.0322 0.0322 0.0313 0.0313 43,862 -0.01(-14.48%)
Jun 06, 2019 0.0366 0.0366 0.0366 0 +0.00(+4.57%)
Jun 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-1.69%)
Jun 03, 2019 0.0356 0.0356 0.0356 0.0356 6,003 -0.01(-16.24%)
May 31, 2019 0.0360 0.0425 0.0360 0.0425 6,600 +0.01(+21.43%)
May 30, 2019 0.0430 0.0430 0.0325 0.0350 117,000 -0.01(-16.07%)
May 29, 2019 0.0500 0.0500 0.0412 0.0417 81,093 -0.01(-16.60%)
May 28, 2019 0.0500 0.0500 0.0416 0.0500 63,881 +0.00(+2.46%)
May 24, 2019 0.0400 0.0488 0.0360 0.0488 55,200 -0.01(-11.27%)
May 23, 2019 0.0355 0.0550 0.0355 0.0550 52,983 +0.00(+10.00%)
May 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2019 0.0440 0.0500 0.0420 0.0500 51,800 -0.00(-9.09%)
May 16, 2019 0.0451 0.0600 0.0450 0.0550 53,304 +0.00(+10.00%)
May 15, 2019 0.0411 0.0560 0.0411 0.0500 20,750 +0.00(+6.16%)
May 14, 2019 0.0550 0.0600 0.0410 0.0471 230,537 -0.01(-22.79%)
May 13, 2019 0.0490 0.0610 0.0490 0.0610 414,492 +0.01(+24.49%)
May 10, 2019 0.0358 0.0500 0.0358 0.0490 620,000 +0.01(+36.87%)
May 09, 2019 0.0250 0.0358 0.0250 0.0358 46,550 +0.00(+0.00%)
May 08, 2019 0.0380 0.0389 0.0270 0.0358 71,950 +0.01(+42.63%)
May 07, 2019 0.0251 0.0251 0.0251 0.0251 5,000 -0.01(-34.81%)
May 06, 2019 0.0385 0.0385 0.0385 0.0385 7,056 +0.00(+0.52%)
May 03, 2019 0.0383 0.0383 0.0383 0.0383 2,000 +0.00(+0.00%)
May 02, 2019 0.0362 0.0383 0.0362 0.0383 43,548 +0.00(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.