Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Last Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0470 0.0475 0.0458 0.0473 35,700 +0.00(+10.02%)
Apr 27, 2018 0.0301 0.0470 0.0301 0.0430 100,712 +0.00(+8.86%)
Apr 26, 2018 0.0390 0.0400 0.0390 0.0395 53,900 +0.00(+4.77%)
Apr 25, 2018 0.0380 0.0380 0.0377 0.0377 52,500 -0.00(-5.75%)
Apr 24, 2018 0.0400 0.0400 0.0350 0.0400 77,078 +0.01(+14.61%)
Apr 23, 2018 0.0351 0.0394 0.0292 0.0349 248,500 -0.01(-17.69%)
Apr 19, 2018 0.0424 0.0424 0.0424 0 -0.01(-13.29%)
Apr 17, 2018 0.0489 0.0489 0.0489 0 +0.00(+4.04%)
Apr 16, 2018 0.0410 0.0490 0.0410 0.0470 78,719 +0.01(+14.63%)
Apr 13, 2018 0.0410 0.0470 0.0399 0.0410 36,500 -0.00(-4.65%)
Apr 12, 2018 0.0401 0.0440 0.0391 0.0430 92,257 -0.00(-2.27%)
Apr 11, 2018 0.0440 0.0440 0.0401 0.0440 54,532 -0.01(-11.91%)
Apr 10, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-0.10%)
Apr 09, 2018 0.0462 0.0500 0.0360 0.0500 63,100 +0.00(+5.71%)
Apr 06, 2018 0.0453 0.0473 0.0400 0.0473 43,200 -0.00(-2.07%)
Apr 05, 2018 0.0450 0.0483 0.0450 0.0483 4,500 +0.00(+6.55%)
Apr 04, 2018 0.0450 0.0480 0.0450 0.0453 37,000 -0.00(-6.15%)
Apr 03, 2018 0.0456 0.0483 0.0450 0.0483 29,000 -0.00(-1.43%)
Apr 02, 2018 0.0490 0.0490 0.0451 0.0490 49,675 -0.00(-2.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+5.15%)
Mar 28, 2018 0.0451 0.0540 0.0451 0.0476 66,340 +0.00(+0.00%)
Mar 27, 2018 0.0400 0.0548 0.0400 0.0476 264,840 +0.01(+15.98%)
Mar 26, 2018 0.0345 0.0410 0.0331 0.0410 253,252 +0.01(+22.17%)
Mar 23, 2018 0.0334 0.0349 0.0334 0.0336 57,670 -0.00(-3.29%)
Mar 22, 2018 0.0348 0.0348 0.0315 0.0347 46,726 +0.00(+0.29%)
Mar 21, 2018 0.0324 0.0348 0.0300 0.0346 135,500 +0.00(+10.68%)
Mar 20, 2018 0.0277 0.0331 0.0277 0.0313 123,536 +0.00(+1.49%)
Mar 19, 2018 0.0324 0.0379 0.0303 0.0308 177,000 -0.01(-21.63%)
Mar 16, 2018 0.0350 0.0393 0.0304 0.0393 278,223 +0.00(+3.15%)
Mar 15, 2018 0.0395 0.0395 0.0321 0.0381 94,164 -0.00(-3.30%)
Mar 14, 2018 0.0350 0.0398 0.0320 0.0394 110,800 -0.00(-1.01%)
Mar 13, 2018 0.0366 0.0409 0.0250 0.0398 487,266 -0.00(-4.56%)
Mar 12, 2018 0.0423 0.0480 0.0394 0.0417 248,786 -0.00(-3.02%)
Mar 09, 2018 0.0385 0.0490 0.0368 0.0430 312,606 -0.00(-2.27%)
Mar 08, 2018 0.0405 0.0520 0.0371 0.0440 970,719 +0.00(+12.82%)
Mar 07, 2018 0.0449 0.0449 0.0350 0.0390 612,230 +0.00(+11.11%)
Mar 06, 2018 0.0320 0.0405 0.0295 0.0351 733,916 +0.00(+1.15%)
Mar 05, 2018 0.0350 0.0350 0.0315 0.0347 149,760 -0.00(-0.86%)
Mar 02, 2018 0.0280 0.0350 0.0280 0.0350 149,600 +0.01(+16.67%)
Mar 01, 2018 0.0279 0.0300 0.0279 0.0300 68,800 -0.00(-3.85%)
Feb 28, 2018 0.0329 0.0340 0.0280 0.0312 325,000 +0.00(+4.17%)
Feb 27, 2018 0.0330 0.0330 0.0270 0.0300 358,980 -0.00(-6.41%)
Feb 26, 2018 0.0285 0.0329 0.0266 0.0320 67,050 -0.00(-3.03%)
Feb 23, 2018 0.0280 0.0338 0.0231 0.0330 1,016,656 +0.00(+3.13%)
Feb 22, 2018 0.0306 0.0340 0.0272 0.0320 521,100 -0.00(-12.09%)
Feb 21, 2018 0.0350 0.0364 0.0291 0.0364 544,269 +0.00(+4.30%)
Feb 20, 2018 0.0360 0.0370 0.0349 0.0349 446,500 -0.00(-2.79%)
Feb 16, 2018 0.0359 0.0359 0.0359 0 -0.01(-15.93%)
Feb 15, 2018 0.0410 0.0444 0.0353 0.0427 1,276,190 +0.00(+0.47%)
Feb 14, 2018 0.0439 0.0480 0.0406 0.0425 1,219,587 -0.01(-11.09%)
Feb 13, 2018 0.0390 0.0490 0.0390 0.0478 1,433,880 +0.01(+25.79%)
Feb 12, 2018 0.0521 0.0521 0.0333 0.0380 2,531,080 -0.01(-12.64%)
Feb 09, 2018 0.0560 0.0639 0.0382 0.0435 6,464,364 -0.01(-20.91%)
Feb 08, 2018 0.0140 0.0689 0.0140 0.0550 12,870,574 +0.04(+323.08%)
Feb 07, 2018 0.0145 0.0145 0.0125 0.0130 106,500 +0.00(+15.04%)
Feb 06, 2018 0.0113 0.0113 0.0113 0.0113 10,000 -0.00(-19.97%)
Feb 02, 2018 0.0141 0.0141 0.0141 120,000 -0.00(-1.94%)
Feb 01, 2018 0.0108 0.0144 0.0107 0.0144 114,500 +0.00(+6.67%)
Jan 31, 2018 0.0130 0.0135 0.0121 0.0135 172,140 -0.00(-6.90%)
Jan 30, 2018 0.0135 0.0145 0.0121 0.0145 361,000 +0.00(+11.54%)
Jan 29, 2018 0.0130 0.0130 0.0129 0.0130 162,352 +0.00(+0.00%)
Jan 26, 2018 0.0150 0.0150 0.0129 0.0130 181,000 -0.00(-3.70%)
Jan 25, 2018 0.0087 0.0160 0.0087 0.0135 1,299,793 +0.00(+35.00%)
Jan 24, 2018 0.0106 0.0106 0.0082 0.0100 637,750 -0.00(-11.50%)
Jan 23, 2018 0.0120 0.0120 0.0113 0.0113 48,500 -0.00(-5.83%)
Jan 22, 2018 0.0120 0.0120 0.0115 0.0120 216,860 -0.00(-20.00%)
Jan 19, 2018 0.0152 0.0152 0.0116 0.0150 159,360 +0.00(+1.97%)
Jan 18, 2018 0.0147 0.0147 0.0147 0.0147 1,900 +0.00(+5.83%)
Jan 17, 2018 0.0120 0.0140 0.0120 0.0139 317,737 +0.00(+2.58%)
Jan 16, 2018 0.0140 0.0167 0.0135 192,100 -0.00(-18.86%)
Jan 12, 2018 0.0167 0.0167 0.0167 0 +0.00(+11.33%)
Jan 11, 2018 0.0120 0.0160 0.0119 0.0150 1,356,050 +0.00(+45.63%)
Jan 10, 2018 0.0101 0.0120 0.0101 0.0103 575,600 -0.00(-20.77%)
Jan 09, 2018 0.0118 0.0130 0.0118 0.0130 378,769 +0.00(+8.33%)
Jan 08, 2018 0.0091 0.0120 0.0091 0.0120 237,999 -0.00(-13.04%)
Jan 05, 2018 0.0120 0.0138 0.0090 0.0138 345,489 -0.00(-8.00%)
Jan 04, 2018 0.0150 0.0150 0.0150 0.0150 75,879 +0.00(+11.94%)
Jan 03, 2018 0.0121 0.0134 0.0121 0.0134 37,150 +0.00(+10.74%)
Jan 02, 2018 0.0123 0.0142 0.0121 0.0121 477,777 +0.00(+0.00%)
Dec 29, 2017 0.0121 0.0121 0.0121 0 -0.01(-34.24%)
Dec 28, 2017 0.0147 0.0219 0.0145 0.0184 2,620,990 +0.00(+24.32%)
Dec 27, 2017 0.0149 0.0149 0.0110 0.0148 232,079 +0.00(+0.00%)
Dec 26, 2017 0.0110 0.0149 0.0110 0.0148 143,071 +0.00(+35.78%)
Dec 22, 2017 0.0092 0.0109 0.0091 0.0109 994,678 -0.00(-9.17%)
Dec 21, 2017 0.0091 0.0120 0.0091 0.0120 211,300 +0.00(+11.11%)
Dec 20, 2017 0.0105 0.0108 0.0096 0.0108 740,003 +0.00(+2.66%)
Dec 19, 2017 0.0102 0.0130 0.0102 0.0105 177,470 -0.00(-24.32%)
Dec 18, 2017 0.0115 0.0139 0.0102 0.0139 583,528 +0.00(+10.76%)
Dec 15, 2017 0.0103 0.0132 0.0103 0.0126 806,879 +0.00(+21.84%)
Dec 14, 2017 0.0130 0.0130 0.0102 0.0103 1,043,895 -0.00(-31.24%)
Dec 13, 2017 0.0140 0.0160 0.0103 0.0150 748,000 -0.00(-11.88%)
Dec 12, 2017 0.0160 0.0170 0.0159 0.0170 120,000 -0.00(-5.56%)
Dec 11, 2017 0.0200 0.0200 0.0162 0.0180 261,300 -0.00(-18.86%)
Dec 08, 2017 0.0135 0.0250 0.0135 0.0222 736,913 +0.00(+23.24%)
Dec 07, 2017 0.0167 0.0180 0.0135 0.0180 487,097 +0.00(+13.92%)
Dec 06, 2017 0.0105 0.0158 0.0105 0.0158 889,179 +0.00(+37.39%)
Dec 05, 2017 0.0156 0.0180 0.0115 0.0115 381,791 -0.01(-42.50%)
Dec 04, 2017 0.0240 0.0200 0.0200 918,555 -0.00(-6.98%)
Dec 01, 2017 0.0225 0.0225 0.0132 0.0215 2,779,032 -0.00(-6.52%)
Nov 30, 2017 0.0149 0.0240 0.0124 0.0230 3,546,492 +0.01(+54.36%)
Nov 29, 2017 0.0123 0.0174 0.0100 0.0149 1,190,275 +0.01(+58.51%)
Nov 28, 2017 0.0086 0.0118 0.0086 0.0094 1,201,270 +0.00(+4.33%)
Nov 24, 2017 0.0090 0.0090 0.0090 0 +0.00(+43.02%)
Nov 22, 2017 0.0065 0.0065 0.0063 0.0063 129,014 +0.00(+5.00%)
Nov 21, 2017 0.0066 0.0070 0.0060 0.0060 139,748 -0.00(-19.14%)
Nov 20, 2017 0.0069 0.0074 0.0065 0.0074 430,000 +0.00(+14.15%)
Nov 17, 2017 0.0065 0.0065 0.0065 0.0065 30,944 +0.00(+0.00%)
Nov 16, 2017 0.0065 0.0075 0.0065 0.0065 590,126 -0.00(-13.33%)
Nov 15, 2017 0.0070 0.0075 0.0062 0.0075 695,000 -0.00(-4.34%)
Nov 14, 2017 0.0120 0.0121 0.0063 0.0078 1,452,927 -0.00(-12.89%)
Nov 13, 2017 0.0101 0.0120 0.0085 0.0090 380,736 +0.00(+1.35%)
Nov 10, 2017 0.0090 0.0090 0.0089 0.0089 37,000 -0.00(-11.20%)
Nov 09, 2017 0.0084 0.0100 0.0079 0.0100 593,042 +0.00(+0.00%)
Nov 08, 2017 0.0083 0.0100 0.0083 0.0100 75,001 +0.00(+0.00%)
Nov 07, 2017 0.0108 0.0108 0.0100 0.0100 186,000 -0.00(-8.26%)
Nov 06, 2017 0.0101 0.0109 0.0090 0.0109 1,500,549 -0.00(-14.17%)
Nov 03, 2017 0.0124 0.0127 0.0099 0.0127 1,349,549 +0.00(+6.72%)
Nov 02, 2017 0.0126 0.0126 0.0103 0.0119 142,296 +0.00(+5.31%)
Nov 01, 2017 0.0106 0.0127 0.0100 0.0113 644,744 +0.00(+7.62%)
Oct 31, 2017 0.0103 0.0120 0.0103 0.0105 609,156 +0.00(+1.45%)
Oct 30, 2017 0.0115 0.0139 0.0091 0.0103 3,043,338 -0.00(-29.11%)
Oct 27, 2017 0.0160 0.0160 0.0110 0.0146 1,161,719 +0.00(+5.80%)
Oct 26, 2017 0.0136 0.0180 0.0122 0.0138 563,108 -0.00(-13.75%)
Oct 25, 2017 0.0180 0.0180 0.0130 0.0160 531,795 -0.00(-15.79%)
Oct 24, 2017 0.0100 0.0217 0.0100 0.0190 5,514,012 +0.01(+78.91%)
Oct 23, 2017 0.0120 0.0120 0.0099 0.0106 1,431,328 -0.00(-18.31%)
Oct 20, 2017 0.0168 0.0168 0.0091 0.0130 2,208,669 -0.00(-17.72%)
Oct 19, 2017 0.0068 0.0159 0.0055 0.0158 7,367,399 +0.01(+135.82%)
Oct 18, 2017 0.0047 0.0113 0.0047 0.0067 4,549,196 +0.00(+139.29%)
Oct 16, 2017 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Oct 13, 2017 0.0029 0.0029 0.0029 0.0029 100,000 -0.00(-3.46%)
Oct 11, 2017 0.0030 0.0030 0.0030 0 -0.00(-6.12%)
Oct 10, 2017 0.0031 0.0032 0.0031 0.0032 210,000 +0.00(+14.29%)
Oct 09, 2017 0.0038 0.0038 0.0028 0.0028 810,437 -0.00(-40.43%)
Oct 06, 2017 0.0045 0.0047 0.0045 0.0047 34,000 +0.00(+0.00%)
Oct 05, 2017 0.0044 0.0047 0.0044 0.0047 61,514 +0.00(+34.29%)
Oct 04, 2017 0.0035 0.0035 0.0035 0.0035 200 -0.00(-18.60%)
Oct 02, 2017 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Sep 29, 2017 0.0036 0.0040 0.0036 0.0040 937,652 -0.00(-27.27%)
Sep 28, 2017 0.0055 0.0055 0.0051 0.0055 30,000 +0.00(+45.50%)
Sep 20, 2017 0.0038 0.0038 0.0038 0 -0.00(-5.50%)
Sep 19, 2017 0.0039 0.0040 0.0039 0.0040 625,937 -0.00(-6.98%)
Sep 18, 2017 0.0040 0.0043 0.0040 0.0043 434,751 -0.00(-12.24%)
Sep 15, 2017 0.0049 0.0049 0.0049 0.0049 39,000 +0.00(+40.00%)
Sep 14, 2017 0.0035 0.0035 0.0035 0.0035 110,000 -0.00(-27.08%)
Sep 13, 2017 0.0048 0.0048 0.0048 0.0048 14,387 +0.00(+11.63%)
Sep 12, 2017 0.0035 0.0043 0.0031 0.0043 840,438 +0.00(+19.44%)
Sep 11, 2017 0.0035 0.0040 0.0034 0.0036 722,274 +0.00(+20.00%)
Sep 08, 2017 0.0044 0.0050 0.0028 0.0030 640,840 -0.00(-31.82%)
Sep 06, 2017 0.0044 0.0044 0.0044 0 +0.00(+22.22%)
Sep 01, 2017 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Aug 31, 2017 0.0031 0.0035 0.0027 0.0030 1,310,682 -0.00(-33.33%)
Aug 30, 2017 0.0050 0.0050 0.0025 0.0045 619,200 -0.00(-30.77%)
Aug 28, 2017 0.0065 0.0065 0.0065 0 +0.00(+85.71%)
Aug 24, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 23, 2017 0.0055 0.0065 0.0035 0.0035 850,000 -0.00(-36.36%)
Aug 18, 2017 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Aug 16, 2017 0.0070 0.0070 0.0070 0 -0.00(-27.84%)
Aug 14, 2017 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Aug 09, 2017 0.0100 0.0100 0.0100 0 -0.00(-3.57%)
Aug 08, 2017 0.0076 0.0104 0.0075 0.0104 160,000 +0.00(+35.68%)
Aug 03, 2017 0.0076 0.0076 0.0076 0 -0.00(-19.55%)
Aug 02, 2017 0.0075 0.0098 0.0075 0.0095 781,063 +0.00(+46.15%)
Aug 01, 2017 0.0068 0.0068 0.0058 0.0065 582,220 +0.00(+12.07%)
Jul 31, 2017 0.0046 0.0123 0.0046 0.0058 583,500 +0.00(+65.71%)
Jul 21, 2017 0.0035 0.0035 0.0035 0 -0.00(-10.49%)
Jul 19, 2017 0.0039 0.0039 0.0039 0 +0.00(+2.89%)
Jul 17, 2017 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jul 07, 2017 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jul 06, 2017 0.0043 0.0043 0.0031 0.0038 784,068 -0.00(-26.92%)
Jul 05, 2017 0.0055 0.0058 0.0045 0.0052 625,874 -0.00(-5.45%)
Jul 03, 2017 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 29, 2017 0.0055 0.0055 0.0055 0 -0.00(-26.67%)
Jun 27, 2017 0.0075 0.0075 0.0075 0 +0.00(+11.94%)
Jun 26, 2017 0.0067 0.0067 0.0067 0.0067 4,000 +0.00(+15.52%)
Jun 23, 2017 0.0054 0.0058 0.0050 0.0058 708,252 +0.00(+9.43%)
Jun 22, 2017 0.0061 0.0061 0.0051 0.0053 595,963 -0.00(-25.35%)
Jun 14, 2017 0.0071 0.0071 0.0071 0 -0.00(-40.34%)
Jun 13, 2017 0.0083 0.0119 0.0068 0.0119 413,247 +0.00(+19.00%)
Jun 12, 2017 0.0252 0.0252 0.0061 0.0100 1,032,048 -0.02(-66.67%)
Jun 09, 2017 0.0399 0.0399 0.0300 0.0300 36,000 -0.01(-25.00%)
Jun 08, 2017 0.0300 0.0400 0.0300 0.0400 39,000 +0.00(+14.29%)
Jun 07, 2017 0.0260 0.0350 0.0260 0.0350 108,703 +0.00(+6.06%)
Jun 06, 2017 0.0137 0.0356 0.0130 0.0330 533,134 +0.01(+32.53%)
May 26, 2017 0.0249 0.0249 0.0249 0 +0.02(+219.64%)
May 25, 2017 0.0060 0.0140 0.0060 0.0078 561,507 +0.00(+151.29%)
May 23, 2017 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
May 11, 2017 0.0045 0.0045 0.0045 0 -0.00(-33.82%)
May 02, 2017 0.0068 0.0068 0.0068 0 +0.00(+51.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.