Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2016 0.0300 0.0300 0.0300 0 -0.01(-30.38%)
Apr 19, 2016 0.0431 0.0431 0.0431 0 +0.02(+72.36%)
Apr 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Apr 05, 2016 0.0270 0.0270 0.0270 0.0270 8,200 +0.00(+0.00%)
Apr 01, 2016 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Mar 28, 2016 0.0280 0.0280 0.0280 0 +0.01(+46.60%)
Mar 15, 2016 0.0191 0.0191 0.0191 0 +0.00(+19.37%)
Mar 07, 2016 0.0160 0.0160 0.0160 0 +0.00(+5.96%)
Mar 03, 2016 0.0151 0.0151 0.0151 0 -0.02(-55.59%)
Mar 01, 2016 0.0340 0.0340 0.0340 0 -0.00(-5.56%)
Feb 29, 2016 0.0360 0.0360 0.0360 0.0360 100 +0.01(+38.46%)
Feb 22, 2016 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 04, 2016 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jan 20, 2016 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jan 13, 2016 0.0260 0.0260 0.0260 0 +0.00(+1.56%)
Dec 31, 2015 0.0256 0.0256 0.0256 0 -0.00(-1.54%)
Dec 21, 2015 0.0260 0.0260 0.0260 0 +0.00(+1.96%)
Dec 15, 2015 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Dec 02, 2015 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Nov 24, 2015 0.0255 0.0255 0.0255 0 -0.00(-0.39%)
Nov 19, 2015 0.0256 0.0256 0.0256 0 +0.00(+0.00%)
Nov 17, 2015 0.0256 0.0256 0.0256 0 +0.00(+1.59%)
Nov 11, 2015 0.0252 0.0252 0.0252 0 -0.02(-46.38%)
Nov 06, 2015 0.0470 0.0470 0.0470 0 +0.01(+17.79%)
Nov 04, 2015 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Oct 27, 2015 0.0400 0.0400 0.0400 0 +0.01(+18.69%)
Oct 23, 2015 0.0337 0.0337 0.0337 0 +0.00(+5.31%)
Oct 22, 2015 0.0400 0.0400 0.0320 0.0320 38,820 +0.00(+0.00%)
Oct 20, 2015 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Oct 19, 2015 0.0400 0.0400 0.0400 0.0400 7,150 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0400 0.0300 0.0400 32,500 +0.00(+14.29%)
Oct 15, 2015 0.0362 0.0362 0.0350 0.0350 40,000 -0.01(-25.53%)
Oct 14, 2015 0.0470 0.0470 0.0470 0.0470 10,800 +0.00(+0.00%)
Oct 12, 2015 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Oct 07, 2015 0.0470 0.0470 0.0470 0 +0.01(+46.88%)
Oct 05, 2015 0.0320 0.0320 0.0320 0 -0.01(-31.91%)
Oct 02, 2015 0.0390 0.0470 0.0350 0.0470 56,000 +0.01(+17.50%)
Oct 01, 2015 0.0400 0.0400 0.0400 0.0400 14,999 +0.00(+0.00%)
Sep 30, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 29, 2015 0.0388 0.0400 0.0388 0.0400 20,000 +0.01(+33.33%)
Sep 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 22, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 17, 2015 0.0300 0.0300 0.0300 40 -0.01(-25.00%)
Sep 14, 2015 0.0400 0.0400 0.0400 0 +0.01(+15.94%)
Sep 11, 2015 0.0300 0.0345 0.0300 0.0345 161,000 +0.01(+72.50%)
Sep 10, 2015 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 08, 2015 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Sep 04, 2015 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Sep 03, 2015 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-16.67%)
Sep 02, 2015 0.0180 0.0180 0.0180 0.0180 25,500 +0.00(+0.00%)
Aug 31, 2015 0.0180 0.0180 0.0180 0 -0.00(-11.76%)
Aug 13, 2015 0.0204 0.0204 0.0204 0 +0.00(+20.00%)
Aug 12, 2015 0.0170 0.0170 0.0170 0.0170 1,900 +0.00(+0.00%)
Aug 05, 2015 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Jul 22, 2015 0.0170 0.0170 0.0170 0 -0.00(-11.46%)
Jul 14, 2015 0.0192 0.0192 0.0192 0 +0.00(+20.00%)
Jul 01, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 30, 2015 0.0160 0.0160 0.0160 0.0160 9,020 +0.00(+0.00%)
Jun 23, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 22, 2015 0.0250 0.0250 0.0160 0.0160 5,000 -0.01(-36.00%)
Jun 19, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jun 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2015 0.0245 0.0250 0.0245 0.0250 20,000 +0.01(+25.00%)
May 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.