Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.570 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.480 1.480 1.480 0 +0.00(+0.00%)
Apr 28, 2021 1.480 1.480 1.480 0 +0.03(+2.19%)
Apr 21, 2021 1.448 1.448 1.448 0 -0.02(-1.48%)
Mar 31, 2021 1.470 1.470 1.470 0 +0.01(+0.68%)
Mar 24, 2021 1.460 1.460 1.460 0 +0.03(+2.10%)
Mar 10, 2021 1.430 1.430 1.430 0 -0.17(-10.63%)
Feb 26, 2021 1.600 1.600 1.600 0 +0.05(+3.23%)
Feb 24, 2021 1.550 1.550 1.550 0 +0.07(+4.73%)
Feb 17, 2021 1.480 1.480 1.480 0 -0.12(-7.50%)
Feb 16, 2021 1.600 1.600 1.600 1.600 150 +0.25(+18.52%)
Feb 10, 2021 1.350 1.350 1.350 0 +0.25(+22.73%)
Feb 01, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 03, 2020 1.100 1.100 1.100 0 +0.01(+0.92%)
Nov 02, 2020 1.090 1.090 1.090 1.090 500 +0.02(+1.87%)
Oct 28, 2020 1.070 1.070 1.070 0 -0.08(-6.96%)
Oct 27, 2020 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Oct 26, 2020 1.150 1.150 1.150 50 +0.00(+0.00%)
Oct 13, 2020 1.150 1.150 1.150 0 +0.14(+13.86%)
Oct 09, 2020 1.010 1.010 1.010 0 +0.09(+9.78%)
Sep 29, 2020 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Sep 24, 2020 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Sep 23, 2020 0.8000 0.8000 0.8000 0.8000 150 -0.25(-23.81%)
Sep 22, 2020 1.050 1.050 1.050 1.050 100 -0.25(-19.23%)
Sep 17, 2020 1.300 1.300 1.300 0 +0.10(+8.33%)
Sep 16, 2020 1.200 1.200 1.200 1.200 100 +0.10(+9.09%)
Sep 09, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 04, 2020 1.100 1.100 1.100 0 +0.03(+2.80%)
Sep 02, 2020 1.070 1.070 1.070 0 +0.02(+1.90%)
Jul 29, 2020 1.050 1.050 1.050 0 +0.35(+50.00%)
Jul 27, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 06, 2020 0.7000 0.7000 0.7000 0 -0.20(-21.79%)
Jun 26, 2020 0.8950 0.8950 0.8950 0 -0.10(-10.50%)
Jun 18, 2020 1.000 1.000 1.000 0 -0.10(-9.09%)
Jun 08, 2020 1.100 1.100 1.100 0 -0.15(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.