Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.650 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 20, 2020 1.250 1.250 1.250 0 -0.12(-8.76%)
Apr 17, 2020 1.370 1.370 1.370 1.370 3,300 +0.57(+71.25%)
Mar 31, 2020 0.8000 0.8000 0.8000 0 -0.12(-13.04%)
Mar 17, 2020 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
Mar 13, 2020 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Mar 12, 2020 0.9000 0.9000 0.9000 0.9000 800 -0.15(-14.29%)
Mar 11, 2020 1.050 1.050 1.050 1.050 5,000 +0.05(+5.00%)
Mar 09, 2020 1.000 1.000 1.000 0 -0.90(-47.37%)
Feb 19, 2020 1.900 1.900 1.900 0 -0.08(-4.04%)
Feb 07, 2020 1.980 1.980 1.980 0 -0.02(-1.00%)
Feb 05, 2020 2.000 2.000 2.000 0 -0.61(-23.37%)
Jan 17, 2020 2.610 2.610 2.610 0 -0.04(-1.51%)
Jan 16, 2020 2.610 2.650 2.610 2.650 538 +0.05(+1.92%)
Jan 15, 2020 2.600 2.600 2.600 29 +0.00(+0.00%)
Jan 14, 2020 2.600 2.600 2.600 35 +0.00(+0.00%)
Jan 13, 2020 2.600 2.600 2.600 2.600 108 -0.07(-2.62%)
Jan 03, 2020 2.670 2.670 2.670 0 +0.07(+2.69%)
Jan 02, 2020 2.600 2.600 2.600 2.600 2,000 +0.08(+3.10%)
Nov 20, 2019 2.522 2.522 2.522 0 +0.12(+5.07%)
Oct 29, 2019 2.400 2.400 2.400 0 -0.15(-5.88%)
Oct 15, 2019 2.550 2.550 2.550 0 +0.18(+7.59%)
Oct 08, 2019 2.370 2.370 2.370 0 -0.03(-1.25%)
Sep 19, 2019 2.400 2.400 2.400 0 -0.60(-20.00%)
Jun 24, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 06, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.