Indicators

Newmed Energy Ltd (OP: DKDRF )

2.570 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 16, 2019	3.000	3.000	3.000	3.000	133	+0.11(+3.81%)
Mar 29, 2019		2.890	2.890	2.890	0	-0.30(-9.40%)
Feb 07, 2019		3.190	3.190	3.190	0	+0.44(+16.00%)
Jan 28, 2019		2.750	2.750	2.750	0	+0.00(+0.00%)
Oct 29, 2018		2.750	2.750	2.750	0	-0.05(-1.79%)
Oct 23, 2018		2.800	2.800	2.800	0	-0.02(-0.71%)
Oct 17, 2018		2.820	2.820	2.820	0	-0.03(-1.05%)
Oct 09, 2018		2.850	2.850	2.850	0	-0.20(-6.56%)
Oct 03, 2018		3.050	3.050	3.050	0	+0.07(+2.35%)
Sep 25, 2018		2.980	2.980	2.980	0	+0.03(+1.02%)
Sep 14, 2018		2.950	2.950	2.950	0	+0.11(+3.87%)
Sep 13, 2018	2.840	2.840	2.840	2.840	100	+0.18(+6.77%)
Sep 06, 2018		2.660	2.660	2.660	0	-0.04(-1.48%)
Sep 05, 2018	2.700	2.700	2.700	2.700	939	+0.00(+0.00%)
Jul 16, 2018					0	+0.00(+0.00%)
Jul 10, 2018		2.400	2.400	2.400	0	-0.45(-15.79%)
May 30, 2018		2.850	2.850	2.850	0	-0.15(-5.00%)
May 03, 2018		3.000	3.000	3.000	0	+0.38(+14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.