Indicators

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		3.650	3.650	3.650	0	-0.01(-0.27%)
Apr 26, 2018		3.660	3.660	3.660	0	-0.01(-0.27%)
Apr 25, 2018	3.650	3.670	3.650	3.670	500	-0.03(-0.81%)
Apr 23, 2018		3.700	3.700	3.700	0	+0.05(+1.37%)
Apr 19, 2018		3.650	3.650	3.650	0	-0.04(-1.08%)
Apr 18, 2018	3.700	3.700	3.690	3.690	500	-0.01(-0.27%)
Apr 17, 2018	3.690	3.700	3.690	3.700	650	+0.02(+0.54%)
Apr 16, 2018	3.650	3.680	3.620	3.680	2,600	-0.01(-0.27%)
Apr 12, 2018		3.690	3.690	3.690	0	+0.00(+0.00%)
Apr 11, 2018	3.670	3.690	3.670	3.690	686	+0.07(+1.93%)
Apr 10, 2018	3.620	3.620	3.620	3.620	900	+0.00(+0.00%)
Apr 09, 2018	3.630	3.630	3.620	3.620	5,400	-0.03(-0.96%)
Apr 06, 2018	3.620	3.655	3.600	3.655	8,900	-0.05(-1.22%)
Apr 05, 2018	3.690	3.700	3.690	3.700	1,100	+0.08(+2.21%)
Apr 04, 2018	3.620	3.620	3.620	3.620	6,000	-0.13(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.