Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1850	0.1850	0.1850	0.1850	2,400	+0.02(+12.12%)
Apr 27, 2023	0.2000	0.2000	0.1650	0.1650	131,000	-0.03(-15.38%)
Apr 26, 2023	0.1950	0.1950	0.1950	0.1950	1,000	+0.02(+8.33%)
Apr 25, 2023	0.1900	0.1950	0.1800	0.1800	37,200	-0.01(-5.26%)
Apr 24, 2023	0.1850	0.2050	0.1850	0.1900	45,170	-0.01(-5.00%)
Apr 21, 2023	0.1950	0.2000	0.1950	0.2000	3,500	+0.00(+0.00%)
Apr 19, 2023				0.2000	0	-0.01(-4.76%)
Apr 18, 2023	0.1900	0.2100	0.1900	0.2100	4,257	+0.02(+10.53%)
Apr 17, 2023	0.2100	0.2100	0.1900	0.1900	14,800	-0.02(-9.52%)
Apr 14, 2023	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Apr 13, 2023	0.2100	0.2100	0.2000	0.2100	40,500	+0.00(+0.00%)
Apr 12, 2023	0.2100	0.2200	0.2100	0.2100	75,000	+0.01(+2.44%)
Apr 11, 2023	0.2250	0.2250	0.2050	0.2050	25,041	-0.01(-4.65%)
Apr 10, 2023	0.2150	0.2250	0.2150	0.2150	30,200	+0.00(+0.00%)
Apr 06, 2023				0.2150	0	-0.01(-4.44%)
Apr 05, 2023	0.2250	0.2250	0.2250	0.2250	3,500	+0.00(+0.00%)
Apr 04, 2023	0.2350	0.2350	0.2250	0.2250	12,400	-0.01(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.