Indicators

Hq Global Education Inc (OP: HQGE )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0085	0.0085	0.0077	0.0082	9,000	-0.00(-8.89%)
Apr 25, 2019		0.0090	0.0090	0.0090	0	-0.00(-2.17%)
Apr 23, 2019		0.0092	0.0092	0.0092	0	-0.00(-4.17%)
Apr 18, 2019	0.0089	0.0100	0.0071	0.0096	72,700	+0.00(+41.18%)
Apr 17, 2019	0.0080	0.0080	0.0068	0.0068	11,350	-0.00(-34.62%)
Apr 16, 2019	0.0080	0.0104	0.0080	0.0104	46,700	-0.00(-10.34%)
Apr 15, 2019	0.0110	0.0125	0.0080	0.0116	424,732	+0.00(+8.41%)
Apr 12, 2019	0.0090	0.0121	0.0090	0.0107	46,400	-0.00(-16.41%)
Apr 08, 2019		0.0128	0.0128	0.0128	0	+0.00(+6.67%)
Apr 05, 2019	0.0128	0.0128	0.0120	0.0120	21,100	-0.00(-6.25%)
Apr 04, 2019	0.0110	0.0128	0.0090	0.0128	66,000	+0.00(+0.79%)
Apr 03, 2019	0.0110	0.0127	0.0110	0.0127	1,100	-0.00(-0.78%)
Apr 02, 2019	0.0110	0.0128	0.0110	0.0128	4,522	-0.00(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.