Indicators

Bactech Environmental Corp (CSE: BAC )

0.0600 UNCHANGED

Official Closing Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0650	0.0650	0.0600	0.0650	25,000	+0.01(+8.33%)
Apr 27, 2023	0.0650	0.0650	0.0600	0.0600	49,046	-0.01(-7.69%)
Apr 26, 2023	0.0650	0.0650	0.0650	0.0650	24,010	+0.00(+0.00%)
Apr 25, 2023	0.0650	0.0650	0.0650	0.0650	507,500	+0.00(+0.00%)
Apr 24, 2023	0.0700	0.0700	0.0650	0.0650	67,700	-0.01(-7.14%)
Apr 21, 2023	0.0650	0.0700	0.0650	0.0700	13,500	+0.01(+7.69%)
Apr 20, 2023	0.0650	0.0650	0.0650	0.0650	15,000	-0.01(-7.14%)
Apr 19, 2023	0.0700	0.0700	0.0700	0.0700	83,400	+0.01(+7.69%)
Apr 18, 2023	0.0650	0.0650	0.0650	0.0650	27,755	-0.01(-7.14%)
Apr 17, 2023	0.0650	0.0700	0.0600	0.0700	351,087	+0.00(+0.00%)
Apr 14, 2023	0.0700	0.0700	0.0650	0.0700	84,000	+0.00(+0.00%)
Apr 13, 2023	0.0700	0.0700	0.0700	0.0700	112,740	+0.00(+0.00%)
Apr 12, 2023	0.0700	0.0700	0.0650	0.0700	141,000	+0.01(+7.69%)
Apr 11, 2023	0.0700	0.0700	0.0650	0.0650	169,250	-0.01(-7.14%)
Apr 10, 2023	0.0700	0.0750	0.0700	0.0700	468,200	-0.00(-6.67%)
Apr 06, 2023				0.0750	0	+0.00(+0.00%)
Apr 05, 2023	0.0800	0.0800	0.0700	0.0750	108,470	+0.00(+0.00%)
Apr 04, 2023	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.