Indicators

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.690	2.700	2.650	2.700	5,800	+0.05(+1.89%)
Apr 28, 2022	2.650	2.650	2.650	2.650	200	-0.05(-1.85%)
Apr 27, 2022	2.700	2.700	2.700	2.700	2,500	+0.00(+0.00%)
Apr 26, 2022	2.710	2.730	2.700	2.700	8,302	-0.02(-0.74%)
Apr 25, 2022	2.790	2.790	2.720	2.720	10,306	-0.12(-4.23%)
Apr 22, 2022	2.790	2.840	2.790	2.840	3,000	+0.00(+0.00%)
Apr 21, 2022	2.840	2.840	2.840	2.840	390	+0.00(+0.00%)
Apr 20, 2022	2.810	2.840	2.810	2.840	9,015	+0.04(+1.43%)
Apr 19, 2022	2.840	2.840	2.800	2.800	350	-0.02(-0.71%)
Apr 18, 2022	2.820	2.840	2.820	2.820	9,901	+0.03(+1.08%)
Apr 14, 2022				2.790	0	-0.05(-1.76%)
Apr 13, 2022	2.760	2.840	2.760	2.840	6,500	+0.07(+2.53%)
Apr 12, 2022	2.840	2.840	2.770	2.770	4,960	-0.02(-0.72%)
Apr 11, 2022	2.790	2.790	2.790	2.790	2,900	+0.00(+0.00%)
Apr 08, 2022	2.790	2.790	2.790	2.790	285	+0.03(+1.09%)
Apr 07, 2022	2.820	2.820	2.720	2.760	6,500	-0.08(-2.82%)
Apr 05, 2022				2.840	7	+0.02(+0.71%)
Apr 04, 2022	2.810	2.820	2.810	2.820	4,801	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.