Indicators

Genesis Land Development Corp (TSX: GDC )

3.450 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.350	3.390	3.310	3.310	3,700	-0.01(-0.30%)
Apr 29, 2015	3.380	3.380	3.320	3.320	1,300	-0.08(-2.35%)
Apr 27, 2015		3.400	3.400	3.400	0	+0.00(+0.00%)
Apr 24, 2015	3.360	3.400	3.350	3.400	57,800	+0.02(+0.59%)
Apr 23, 2015	3.300	3.400	3.300	3.380	19,700	+0.12(+3.68%)
Apr 22, 2015	3.260	3.260	3.260	3.260	26,000	-0.01(-0.31%)
Apr 21, 2015	3.270	3.270	3.270	3.270	100	+0.01(+0.31%)
Apr 20, 2015	3.290	3.290	3.250	3.260	460,386	-0.03(-0.91%)
Apr 17, 2015	3.290	3.290	3.290	3.290	16,749	+0.01(+0.30%)
Apr 16, 2015	3.290	3.290	3.280	3.280	2,900	+0.01(+0.31%)
Apr 15, 2015	3.360	3.360	3.240	3.270	26,435	-0.09(-2.68%)
Apr 14, 2015	3.360	3.360	3.360	3.360	200	-0.03(-0.88%)
Apr 13, 2015	3.490	3.490	3.390	3.390	8,900	+0.04(+1.19%)
Apr 10, 2015	3.250	3.360	3.250	3.350	41,100	+0.12(+3.72%)
Apr 09, 2015	3.220	3.230	3.210	3.230	7,000	+0.02(+0.62%)
Apr 08, 2015	3.210	3.210	3.200	3.210	23,600	-0.03(-0.93%)
Apr 07, 2015	3.250	3.250	3.240	3.240	200	-0.02(-0.61%)
Apr 06, 2015	3.260	3.260	3.260	3.260	300	-0.04(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.