Indicators

Calamos Global Dynamic Income Fd (NQ: CHW )

6.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.410	6.426	6.189	6.213	361,538	-0.21(-3.33%)
Apr 28, 2022	6.355	6.450	6.316	6.426	212,889	+0.12(+1.88%)
Apr 27, 2022	6.387	6.434	6.300	6.308	227,387	-0.04(-0.62%)
Apr 26, 2022	6.410	6.442	6.339	6.347	214,286	-0.10(-1.60%)
Apr 25, 2022	6.561	6.561	6.331	6.450	219,731	-0.11(-1.69%)
Apr 22, 2022	6.703	6.711	6.529	6.561	176,581	-0.14(-2.13%)
Apr 21, 2022	6.838	6.838	6.664	6.703	120,332	-0.06(-0.94%)
Apr 20, 2022	6.798	6.835	6.743	6.767	145,595	+0.05(+0.71%)
Apr 19, 2022	6.719	6.759	6.664	6.719	230,348	+0.02(+0.35%)
Apr 18, 2022	6.687	6.776	6.656	6.695	184,563	-0.03(-0.47%)
Apr 14, 2022	6.869	6.909	6.703	6.727	162,614	-0.08(-1.16%)
Apr 13, 2022	6.759	6.822	6.737	6.806	142,603	+0.06(+0.94%)
Apr 12, 2022	6.782	6.869	6.719	6.743	157,565	+0.05(+0.71%)
Apr 11, 2022	6.695	6.735	6.640	6.695	159,006	-0.04(-0.58%)
Apr 08, 2022	6.766	6.843	6.719	6.735	198,166	-0.08(-1.15%)
Apr 07, 2022	6.774	6.829	6.719	6.813	127,502	+0.02(+0.35%)
Apr 06, 2022	6.837	6.923	6.719	6.789	227,820	-0.13(-1.93%)
Apr 05, 2022	7.103	7.143	6.907	6.923	178,250	-0.21(-2.97%)
Apr 04, 2022	7.001	7.135	6.978	7.135	150,526	+0.13(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.