Indicators

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.035	4.055	4.001	4.011	530,041	-0.02(-0.60%)
Apr 27, 2017	4.025	4.040	4.016	4.035	485,255	+0.01(+0.36%)
Apr 26, 2017	3.991	4.040	3.991	4.021	741,475	+0.02(+0.49%)
Apr 25, 2017	3.957	4.011	3.938	4.001	841,633	+0.05(+1.23%)
Apr 24, 2017	3.908	3.962	3.899	3.952	1,053,264	+0.08(+2.01%)
Apr 21, 2017	3.904	3.918	3.869	3.874	428,582	-0.02(-0.62%)
Apr 20, 2017	3.884	3.904	3.874	3.899	547,905	+0.03(+0.88%)
Apr 19, 2017	3.899	3.899	3.860	3.865	731,621	-0.04(-1.00%)
Apr 18, 2017	3.879	3.918	3.865	3.904	799,364	+0.02(+0.50%)
Apr 17, 2017	3.869	3.889	3.860	3.884	486,480	+0.03(+0.76%)
Apr 13, 2017	3.865	3.879	3.850	3.855	562,250	-0.02(-0.50%)
Apr 12, 2017	3.850	3.879	3.826	3.874	744,337	+0.02(+0.63%)
Apr 11, 2017	3.860	3.863	3.830	3.850	401,157	-0.01(-0.25%)
Apr 10, 2017	3.835	3.874	3.835	3.860	467,936	+0.02(+0.64%)
Apr 07, 2017	3.835	3.835	3.816	3.835	364,253	+0.01(+0.25%)
Apr 06, 2017	3.826	3.845	3.816	3.826	679,292	+0.01(+0.25%)
Apr 05, 2017	3.801	3.830	3.792	3.816	609,847	+0.02(+0.51%)
Apr 04, 2017	3.772	3.806	3.763	3.797	861,563	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.