Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.239 3.246 3.232 3.246 562,243 +0.01(+0.33%)
Apr 29, 2014 3.225 3.239 3.225 3.235 354,129 +0.00(+0.00%)
Apr 28, 2014 3.246 3.246 3.211 3.235 336,018 -0.01(-0.22%)
Apr 25, 2014 3.239 3.246 3.223 3.243 436,593 +0.00(+0.00%)
Apr 24, 2014 3.246 3.250 3.228 3.243 437,250 -0.01(-0.22%)
Apr 23, 2014 3.250 3.253 3.239 3.250 451,746 +0.00(+0.00%)
Apr 22, 2014 3.225 3.253 3.225 3.250 668,856 +0.03(+0.88%)
Apr 21, 2014 3.207 3.228 3.207 3.221 501,228 -0.00(-0.11%)
Apr 17, 2014 3.200 3.225 3.225 3.225 342,858 +0.01(+0.33%)
Apr 16, 2014 3.182 3.214 3.182 3.214 629,957 +0.04(+1.34%)
Apr 15, 2014 3.165 3.175 3.140 3.172 689,981 +0.01(+0.34%)
Apr 14, 2014 3.165 3.165 3.136 3.161 582,769 +0.01(+0.34%)
Apr 11, 2014 3.175 3.182 3.140 3.150 449,209 -0.02(-0.56%)
Apr 10, 2014 3.193 3.207 3.161 3.168 836,457 -0.03(-1.00%)
Apr 09, 2014 3.172 3.204 3.172 3.200 595,623 +0.02(+0.78%)
Apr 08, 2014 3.165 3.179 3.150 3.175 771,889 -0.00(-0.00%)
Apr 07, 2014 3.200 3.200 3.168 3.175 756,453 -0.03(-0.88%)
Apr 04, 2014 3.221 3.231 3.200 3.203 498,151 -0.02(-0.55%)
Apr 03, 2014 3.246 3.246 3.210 3.221 448,353 -0.01(-0.33%)
Apr 02, 2014 3.217 3.231 3.214 3.231 559,579 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.