Indicators

Immunome Inc (NQ: IMNM )

14.62 +0.40 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.320	5.400	4.780	4.790	32,529	-0.53(-9.96%)
Apr 27, 2023	5.540	5.700	5.320	5.320	15,129	+0.02(+0.38%)
Apr 26, 2023	5.600	5.600	5.300	5.300	25,349	-0.25(-4.50%)
Apr 25, 2023	5.329	5.555	5.310	5.550	3,850	+0.25(+4.72%)
Apr 24, 2023	5.560	5.600	5.280	5.300	29,032	+0.00(+0.00%)
Apr 21, 2023	5.330	5.430	5.289	5.300	15,365	-0.01(-0.19%)
Apr 20, 2023	5.420	5.535	5.230	5.310	14,678	-0.24(-4.32%)
Apr 19, 2023	5.330	5.710	5.330	5.550	23,913	+0.04(+0.73%)
Apr 18, 2023	5.500	5.650	5.320	5.510	145,284	+0.01(+0.18%)
Apr 17, 2023	4.970	5.620	4.950	5.500	54,324	+0.68(+14.11%)
Apr 14, 2023	4.640	5.100	4.600	4.820	21,332	+0.12(+2.55%)
Apr 13, 2023	5.090	5.090	4.570	4.700	39,574	-0.37(-7.30%)
Apr 12, 2023	5.320	5.320	5.040	5.070	2,553	-0.18(-3.43%)
Apr 11, 2023	5.440	5.530	5.020	5.250	15,542	-0.15(-2.78%)
Apr 10, 2023	5.070	5.460	5.040	5.400	23,792	+0.20(+3.85%)
Apr 06, 2023	5.200	5.250	4.970	5.200	11,270	+0.00(+0.00%)
Apr 05, 2023	4.840	5.200	4.710	5.200	18,236	+0.39(+8.11%)
Apr 04, 2023	4.588	4.900	4.443	4.810	14,483	+0.08(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.