Indicators

Immunome Inc (NQ: IMNM )

14.34 -0.08 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.030	4.030	3.750	3.760	46,248	-0.27(-6.70%)
Apr 28, 2022	3.480	4.100	3.480	4.030	61,279	+0.48(+13.52%)
Apr 27, 2022	2.880	4.070	2.810	3.550	943,763	-0.13(-3.53%)
Apr 26, 2022	4.050	4.130	3.550	3.680	206,242	-0.32(-8.00%)
Apr 25, 2022	4.020	4.130	3.880	4.000	30,025	+0.06(+1.52%)
Apr 22, 2022	4.150	4.292	3.920	3.940	37,955	-0.30(-7.08%)
Apr 21, 2022	4.630	4.630	4.120	4.240	40,840	-0.29(-6.40%)
Apr 20, 2022	4.630	4.630	4.380	4.530	13,837	-0.04(-0.88%)
Apr 19, 2022	4.300	4.760	4.220	4.570	132,820	+0.26(+6.03%)
Apr 18, 2022	5.080	5.150	4.070	4.310	142,851	-0.84(-16.31%)
Apr 14, 2022	4.830	5.550	4.810	5.150	237,906	+0.31(+6.40%)
Apr 13, 2022	4.740	4.840	4.550	4.840	13,038	+0.14(+2.98%)
Apr 12, 2022	4.900	4.980	4.610	4.700	25,601	-0.13(-2.69%)
Apr 11, 2022	4.890	5.029	4.650	4.830	39,803	-0.21(-4.17%)
Apr 08, 2022	5.120	5.230	4.860	5.040	22,890	-0.04(-0.79%)
Apr 07, 2022	5.130	5.402	4.850	5.080	26,881	-0.10(-1.93%)
Apr 06, 2022	5.190	5.310	5.020	5.180	30,300	-0.13(-2.45%)
Apr 05, 2022	5.700	5.927	5.159	5.310	84,183	-0.46(-7.97%)
Apr 04, 2022	6.020	6.020	5.500	5.770	82,763	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.