Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.700	2.700	2.650	2.650	3,500	-0.05(-1.85%)
Apr 29, 2021	2.750	2.750	2.700	2.700	33,004	-0.05(-1.82%)
Apr 28, 2021	2.910	2.910	2.750	2.750	13,615	-0.15(-5.17%)
Apr 27, 2021	2.950	2.950	2.900	2.900	4,475	-0.10(-3.33%)
Apr 26, 2021	2.980	3.000	2.980	3.000	6,800	-0.05(-1.64%)
Apr 23, 2021	3.000	3.050	3.000	3.050	1,900	-0.05(-1.61%)
Apr 22, 2021	3.090	3.100	3.000	3.100	4,200	+0.03(+0.98%)
Apr 21, 2021	3.200	3.210	3.070	3.070	3,100	-0.13(-4.06%)
Apr 16, 2021		3.200	3.200	3.200	0	-0.10(-3.03%)
Apr 15, 2021	3.300	3.350	3.240	3.300	14,536	+0.05(+1.54%)
Apr 14, 2021	3.150	3.600	3.130	3.250	17,134	+0.15(+4.84%)
Apr 13, 2021	3.100	3.100	3.100	3.100	1,100	+0.00(+0.00%)
Apr 12, 2021	3.100	3.200	3.100	3.100	10,445	-0.02(-0.80%)
Apr 09, 2021	3.100	3.200	3.050	3.125	6,400	+0.08(+2.46%)
Apr 08, 2021	2.900	3.050	2.750	3.050	42,301	+0.15(+5.17%)
Apr 07, 2021	2.750	2.900	2.750	2.900	10,835	+0.15(+5.45%)
Apr 06, 2021	2.500	2.860	2.500	2.750	31,305	+0.40(+17.02%)
Apr 05, 2021	2.350	2.400	2.350	2.350	20,575	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.