Indicators

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED

Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.72	45.90	45.39	45.54	4,301	+2.65(+6.18%)
Apr 29, 2015	42.89	42.89	42.89	42.89	369	+3.16(+7.95%)
Apr 27, 2015		39.73	39.73	39.73	200	+0.37(+0.94%)
Apr 24, 2015	39.31	39.36	39.31	39.36	898	-0.16(-0.42%)
Apr 22, 2015		39.52	39.52	39.52	176	+0.43(+1.11%)
Apr 21, 2015	39.33	39.33	39.05	39.09	4,471	+0.47(+1.22%)
Apr 20, 2015	38.61	38.62	38.61	38.62	513	-0.04(-0.10%)
Apr 17, 2015	38.67	38.67	38.54	38.66	100,776	+0.28(+0.73%)
Apr 16, 2015	38.42	38.44	38.38	38.38	4,893	-0.49(-1.26%)
Apr 15, 2015	38.77	38.87	38.61	38.87	84,704	+0.04(+0.10%)
Apr 14, 2015	38.90	38.90	38.72	38.83	27,610	+1.28(+3.41%)
Apr 13, 2015	37.50	37.55	37.50	37.55	426	-0.05(-0.13%)
Apr 10, 2015	37.44	37.61	37.28	37.60	2,755	+0.60(+1.62%)
Apr 09, 2015	36.84	37.00	36.84	37.00	569	-0.53(-1.41%)
Apr 08, 2015	37.60	37.60	37.53	37.53	715	+0.23(+0.62%)
Apr 07, 2015	37.25	37.30	37.21	37.30	946	-0.05(-0.15%)
Apr 06, 2015	37.10	37.45	37.10	37.35	2,182	+1.24(+3.45%)
Apr 02, 2015		36.11	36.11	36.11	0	+0.58(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.