Indicators

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0001	0.0001	0.0001	0.0001	2,624,700	+0.00(+0.00%)
Apr 27, 2023	0.0001	0.0001	0.0001	0.0001	27,658,042	+0.00(+0.00%)
Apr 26, 2023	0.0001	0.0001	0.0001	0.0001	4,662,650	+0.00(+0.00%)
Apr 25, 2023	0.0001	0.0001	0.0001	0.0001	34,000	+0.00(+0.00%)
Apr 24, 2023	0.0001	0.0001	0.0001	0.0001	4,950,999	+0.00(+0.00%)
Apr 21, 2023	0.0001	0.0001	0.0001	0.0001	1,380,000	+0.00(+0.00%)
Apr 20, 2023	0.0001	0.0001	0.0001	0.0001	110,750	+0.00(+0.00%)
Apr 19, 2023	0.0001	0.0001	0.0001	0.0001	5,144,607	+0.00(+0.00%)
Apr 18, 2023	0.0001	0.0001	0.0001	0.0001	768,500	+0.00(+0.00%)
Apr 17, 2023	0.0001	0.0001	0.0001	0.0001	2,443,968	+0.00(+0.00%)
Apr 14, 2023	0.0001	0.0001	0.0001	0.0001	11,961,795	+0.00(+0.00%)
Apr 13, 2023	0.0001	0.0001	0.0001	0.0001	1,542,190	+0.00(+0.00%)
Apr 12, 2023	0.0001	0.0001	0.0001	0.0001	1,697,095	+0.00(+0.00%)
Apr 11, 2023	0.0001	0.0001	0.0001	0.0001	1,123,899	+0.00(+0.00%)
Apr 10, 2023	0.0001	0.0001	0.0001	0.0001	756,607	+0.00(+0.00%)
Apr 06, 2023	0.0001	0.0001	0.0001	0.0001	6,126,798	+0.00(+0.00%)
Apr 05, 2023	0.0001	0.0001	0.0001	0.0001	350,458,208	+0.00(+0.00%)
Apr 04, 2023	0.0001	0.0001	0.0001	0.0001	3,631,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.