Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0008	0.0009	0.0007	0.0008	374,615,712	+0.00(+0.00%)
Apr 29, 2021	0.0009	0.0009	0.0007	0.0008	264,393,024	+0.00(+0.00%)
Apr 28, 2021	0.0008	0.0009	0.0007	0.0008	738,540,224	-0.00(-11.11%)
Apr 27, 2021	0.0010	0.0011	0.0008	0.0009	935,430,080	-0.00(-10.00%)
Apr 26, 2021	0.0009	0.0012	0.0008	0.0010	2,425,571,840	+0.00(+25.00%)
Apr 23, 2021	0.0007	0.0008	0.0005	0.0008	2,599,300,864	+0.00(+14.29%)
Apr 22, 2021	0.0007	0.0007	0.0006	0.0007	217,696,752	+0.00(+0.00%)
Apr 21, 2021	0.0006	0.0007	0.0005	0.0007	291,666,784	+0.00(+0.00%)
Apr 20, 2021	0.0007	0.0008	0.0006	0.0007	329,665,856	+0.00(+0.00%)
Apr 19, 2021	0.0008	0.0008	0.0005	0.0007	794,424,448	-0.00(-12.50%)
Apr 16, 2021	0.0010	0.0010	0.0007	0.0008	701,795,264	-0.00(-20.00%)
Apr 15, 2021	0.0008	0.0010	0.0007	0.0010	2,188,658,432	+0.00(+42.86%)
Apr 14, 2021	0.0005	0.0009	0.0005	0.0007	2,955,261,184	+0.00(+40.00%)
Apr 13, 2021	0.0005	0.0006	0.0004	0.0005	179,890,832	-0.00(-16.67%)
Apr 12, 2021	0.0005	0.0006	0.0004	0.0006	55,394,560	+0.00(+0.00%)
Apr 09, 2021	0.0006	0.0006	0.0004	0.0006	119,099,800	+0.00(+0.00%)
Apr 08, 2021	0.0006	0.0006	0.0004	0.0006	96,464,728	+0.00(+20.00%)
Apr 07, 2021	0.0006	0.0006	0.0004	0.0005	122,500,136	-0.00(-16.67%)
Apr 06, 2021	0.0004	0.0006	0.0004	0.0006	136,258,256	+0.00(+20.00%)
Apr 05, 2021	0.0005	0.0006	0.0004	0.0005	132,999,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ubiquitech Software Corp (OP: UBQU )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ubiquitech Software Corp (OP: UBQU )

Historical Prices

Sections

Services

Sweetwater Reporter