Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 4,112,460 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 709,600 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 11,671,999 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 2,045,400 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 3,727,300 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 317,750 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 432,627 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 2,557,600 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 970,080 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 424,800 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 712,300 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 482,100 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 3,727,499 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 2,525,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 274,300 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 1,019,218 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 2,089,551 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 605,790 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 1,374,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.