Indicators

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0285	0.0295	0.0275	0.0278	6,245,909	-0.00(-2.11%)
Apr 27, 2017	0.0270	0.0285	0.0264	0.0284	5,536,779	+0.00(+5.19%)
Apr 26, 2017	0.0270	0.0280	0.0247	0.0270	5,582,663	-0.00(-1.10%)
Apr 25, 2017	0.0280	0.0285	0.0260	0.0273	4,617,734	-0.00(-1.44%)
Apr 24, 2017	0.0267	0.0285	0.0260	0.0277	8,823,819	+0.00(+2.97%)
Apr 21, 2017	0.0285	0.0285	0.0261	0.0269	4,589,094	-0.00(-3.24%)
Apr 20, 2017	0.0280	0.0280	0.0252	0.0278	4,264,360	+0.00(+3.35%)
Apr 19, 2017	0.0278	0.0285	0.0252	0.0269	6,922,463	-0.00(-3.93%)
Apr 18, 2017	0.0318	0.0325	0.0260	0.0280	11,501,298	-0.00(-11.11%)
Apr 17, 2017	0.0289	0.0335	0.0272	0.0315	19,037,266	+0.00(+15.38%)
Apr 13, 2017	0.0295	0.0300	0.0260	0.0273	5,041,909	-0.00(-8.08%)
Apr 12, 2017	0.0300	0.0310	0.0242	0.0297	8,574,165	-0.00(-2.62%)
Apr 11, 2017	0.0300	0.0340	0.0280	0.0305	12,034,908	+0.00(+7.02%)
Apr 10, 2017	0.0248	0.0300	0.0245	0.0285	18,505,794	+0.00(+18.75%)
Apr 07, 2017	0.0227	0.0250	0.0211	0.0240	5,521,875	+0.00(+6.67%)
Apr 06, 2017	0.0220	0.0240	0.0220	0.0225	6,426,243	+0.00(+2.27%)
Apr 05, 2017	0.0217	0.0225	0.0200	0.0220	4,514,627	-0.00(-1.79%)
Apr 04, 2017	0.0200	0.0224	0.0190	0.0224	10,467,765	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.