Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0444 0.0445 0.0351 0.0351 128,575 -0.00(-12.25%)
Apr 28, 2016 0.0450 0.0450 0.0400 0.0400 346,561 +0.00(+0.00%)
Apr 27, 2016 0.0420 0.0450 0.0400 0.0400 144,972 -0.00(-6.98%)
Apr 26, 2016 0.0350 0.0530 0.0345 0.0430 1,987,110 +0.01(+22.86%)
Apr 25, 2016 0.0299 0.0350 0.0299 0.0350 465,860 +0.01(+17.06%)
Apr 22, 2016 0.0250 0.0299 0.0201 0.0299 326,071 +0.01(+20.56%)
Apr 21, 2016 0.0304 0.0315 0.0217 0.0248 300,822 -0.01(-17.88%)
Apr 20, 2016 0.0330 0.0380 0.0301 0.0302 800,821 -0.00(-7.22%)
Apr 19, 2016 0.0326 0.0326 0.0326 0.0326 375 +0.00(+1.72%)
Apr 18, 2016 0.0322 0.0356 0.0302 0.0320 106,024 -0.00(-8.73%)
Apr 15, 2016 0.0350 0.0351 0.0305 0.0351 279,950 -0.00(-7.25%)
Apr 14, 2016 0.0350 0.0379 0.0340 0.0378 397,730 +0.00(+8.00%)
Apr 13, 2016 0.0350 0.0378 0.0340 0.0350 381,863 -0.00(-7.16%)
Apr 12, 2016 0.0352 0.0379 0.0340 0.0377 687,725 +0.01(+17.45%)
Apr 11, 2016 0.0325 0.0365 0.0321 0.0321 214,678 -0.00(-8.29%)
Apr 08, 2016 0.0328 0.0370 0.0320 0.0350 231,457 -0.00(-6.42%)
Apr 07, 2016 0.0350 0.0390 0.0350 0.0374 336,398 +0.00(+3.89%)
Apr 06, 2016 0.0400 0.0400 0.0340 0.0360 347,658 -0.01(-13.25%)
Apr 05, 2016 0.0425 0.0425 0.0400 0.0415 1,002,966 -0.00(-1.19%)
Apr 04, 2016 0.0470 0.0510 0.0415 0.0420 4,649,420 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.