Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2013 0.3800 0.3800 0.3800 0 +0.16(+72.73%)
Apr 18, 2013 0.2200 0.2200 0.2150 0.2200 54,500 +0.00(+0.00%)
Apr 17, 2013 0.3500 0.3500 0.2200 0.2200 106,815 -0.13(-37.14%)
Apr 16, 2013 0.2200 0.3500 0.2150 0.3500 195,545 +0.13(+59.09%)
Apr 15, 2013 0.2200 0.2200 0.2000 0.2200 562,100 +0.00(+0.00%)
Apr 12, 2013 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Apr 11, 2013 0.2200 0.2200 0.2200 0.2200 325,000 -0.13(-37.14%)
Apr 09, 2013 0.3500 0.3500 0.3500 0 +0.15(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.