Indicators

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.6840	0.6840	0.6401	0.6401	9,985	-0.03(-4.32%)
Apr 28, 2016	0.7550	0.7550	0.6000	0.6690	26,840	-0.02(-3.38%)
Apr 27, 2016	0.6925	0.6925	0.6924	0.6924	6,000	-0.04(-5.15%)
Apr 26, 2016	0.7531	0.7550	0.6900	0.7300	28,538	+0.04(+5.80%)
Apr 25, 2016	0.7202	0.7202	0.6500	0.6900	23,720	-0.04(-5.48%)
Apr 22, 2016	0.7400	0.7800	0.7300	0.7300	33,500	-0.02(-2.67%)
Apr 21, 2016	0.7300	0.7800	0.6800	0.7500	26,000	+0.02(+2.74%)
Apr 20, 2016	0.7000	0.7300	0.6500	0.7300	32,285	+0.00(+0.00%)
Apr 19, 2016	0.7200	0.7350	0.6900	0.7300	13,620	-0.01(-0.68%)
Apr 18, 2016	0.7501	0.7502	0.6500	0.7350	40,620	-0.06(-7.55%)
Apr 15, 2016	0.7950	0.7950	0.7950	0.7950	1,800	+0.06(+8.87%)
Apr 14, 2016	0.7301	0.7302	0.7301	0.7302	550	-0.09(-10.95%)
Apr 12, 2016		0.8200	0.8200	0.8200	0	-0.06(-6.82%)
Apr 11, 2016	0.8699	0.8800	0.8450	0.8800	100,297	+0.01(+1.15%)
Apr 08, 2016	0.8700	0.9000	0.8700	0.8700	59,804	+0.02(+2.35%)
Apr 07, 2016	0.7500	0.8900	0.7500	0.8500	36,750	+0.07(+8.97%)
Apr 06, 2016	0.7500	0.7999	0.7500	0.7800	3,500	+0.03(+4.00%)
Apr 05, 2016	0.6900	0.8100	0.6900	0.7500	202,789	+0.06(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.