Indicators

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED

Last Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.9300	0.9300	0.8826	0.9100	44,400	-0.03(-3.20%)
Apr 28, 2015		0.9401	0.9401	0.9401	22	-0.05(-5.04%)
Apr 27, 2015	0.9101	0.9900	0.9101	0.9900	13,800	+0.08(+8.78%)
Apr 24, 2015	0.9401	0.9401	0.9101	0.9101	1,900	-0.03(-3.18%)
Apr 23, 2015	0.9301	0.9400	0.8801	0.9400	50,340	+0.00(+0.00%)
Apr 22, 2015	0.9502	0.9502	0.9400	0.9400	27,500	-0.01(-1.06%)
Apr 21, 2015	0.9800	0.9800	0.9301	0.9501	45,100	-0.04(-4.03%)
Apr 20, 2015	0.9400	0.9900	0.9400	0.9900	16,860	+0.04(+4.21%)
Apr 17, 2015	0.9800	0.9800	0.9351	0.9500	14,540	-0.03(-3.06%)
Apr 16, 2015	0.9500	0.9800	0.9500	0.9800	44,500	+0.01(+1.03%)
Apr 15, 2015	0.9500	0.9799	0.9500	0.9700	19,860	+0.02(+2.12%)
Apr 14, 2015	0.9700	0.9800	0.8581	0.9499	29,600	-0.02(-2.07%)
Apr 13, 2015	0.9800	0.9800	0.9700	0.9700	9,876	-0.01(-1.02%)
Apr 10, 2015	1.000	1.000	0.9700	0.9800	77,917	-0.01(-1.01%)
Apr 09, 2015	1.020	1.020	0.9900	0.9900	1,700	-0.04(-3.88%)
Apr 08, 2015	1.010	1.050	1.010	1.030	20,100	-0.02(-1.90%)
Apr 07, 2015	1.040	1.050	1.040	1.050	9,638	+0.01(+0.96%)
Apr 06, 2015	1.020	1.040	1.020	1.040	13,462	+0.06(+6.11%)
Apr 02, 2015		0.9801	0.9801	0.9801	0	-0.02(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.