Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3850	0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Apr 28, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.96%)
Apr 25, 2014	0.3962	0.3962	0.3962	0.3962	4,196	-0.00(-0.95%)
Apr 24, 2014	0.4000	0.4000	0.4000	0.4000	4,062	+0.00(+0.00%)
Apr 23, 2014	0.4000	0.4000	0.4000	0.4000	3,950	-0.05(-11.11%)
Apr 21, 2014		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
Apr 17, 2014		0.4250	0.4250	0.4250	0	-0.05(-10.71%)
Apr 10, 2014		0.4760	0.4760	0.4760	0	+0.01(+1.28%)
Apr 08, 2014		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Apr 07, 2014	0.4500	0.4600	0.4500	0.4500	5,246	+0.01(+2.27%)
Apr 04, 2014	0.4410	0.4410	0.4400	0.4400	0	-0.03(-6.38%)
Apr 03, 2014	0.4700	0.4700	0.4700	0.4700	1,000	+0.04(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.