Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.854 +0.024 (+0.85%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.710	2.765	2.660	2.660	4,619	-0.11(-3.97%)
Apr 28, 2022	2.700	2.819	2.670	2.770	2,105	-0.00(-0.18%)
Apr 27, 2022	2.760	2.775	2.740	2.775	2,940	+0.02(+0.54%)
Apr 26, 2022	2.795	2.795	2.760	2.760	1,355	-0.03(-1.08%)
Apr 25, 2022	2.780	2.800	2.760	2.790	6,605	-0.21(-7.00%)
Apr 22, 2022	2.900	3.020	2.900	3.000	2,516	+0.04(+1.35%)
Apr 21, 2022	3.010	3.010	2.950	2.960	4,004	-0.04(-1.33%)
Apr 20, 2022	3.040	3.040	3.000	3.000	8,010	-0.07(-2.28%)
Apr 19, 2022	3.026	3.070	3.010	3.070	8,308	+0.02(+0.66%)
Apr 18, 2022	3.110	3.110	3.050	3.050	1,465	-0.02(-0.65%)
Apr 14, 2022	3.130	3.130	3.070	3.070	4,093	-0.06(-1.92%)
Apr 13, 2022	3.160	3.160	3.130	3.130	1,498	+0.09(+2.96%)
Apr 12, 2022	3.080	3.110	3.040	3.040	7,760	-0.06(-1.78%)
Apr 11, 2022	3.115	3.115	3.060	3.095	6,406	-0.01(-0.48%)
Apr 08, 2022	3.085	3.160	3.080	3.110	14,331	+0.05(+1.79%)
Apr 07, 2022	3.200	3.200	3.025	3.055	13,965	+0.04(+1.17%)
Apr 06, 2022	3.000	3.020	2.970	3.020	181,980	-0.08(-2.58%)
Apr 05, 2022	3.190	3.190	3.100	3.100	16,783	-0.07(-2.21%)
Apr 04, 2022	3.190	3.200	3.170	3.170	9,150	-0.06(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.