Indicators

Astika Holdings Inc (OP: ASKH )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0175	0.0175	0.0175	0.0175	10,000	-0.00(-4.37%)
Apr 29, 2024	0.0183	0.0225	0.0183	0.0183	9,500	-0.00(-18.67%)
Apr 26, 2024	0.0183	0.0225	0.0183	0.0225	20,000	+0.00(+0.00%)
Apr 24, 2024				0.0225	0	+0.00(+18.42%)
Apr 23, 2024	0.0210	0.0240	0.0190	0.0190	88,682	-0.01(-37.50%)
Apr 22, 2024	0.0210	0.0304	0.0210	0.0304	3,640	+0.01(+44.76%)
Apr 19, 2024	0.0240	0.0287	0.0210	0.0210	51,680	-0.01(-40.51%)
Apr 17, 2024				0.0353	0	+0.01(+27.44%)
Apr 16, 2024	0.0280	0.0280	0.0277	0.0277	25,120	-0.00(-5.78%)
Apr 11, 2024				0.0294	0	+0.00(+0.68%)
Apr 10, 2024	0.0292	0.0292	0.0292	0.0292	2,000	+0.00(+5.42%)
Apr 09, 2024	0.0277	0.0277	0.0277	0.0277	2,000	-0.01(-20.63%)
Apr 05, 2024				0.0349	0	+0.00(+7.38%)
Apr 04, 2024	0.0310	0.0350	0.0310	0.0325	79,092	+0.00(+11.68%)
Apr 03, 2024	0.0350	0.0350	0.0291	0.0291	207,332	-0.01(-15.41%)
Apr 02, 2024	0.0635	0.0635	0.0273	0.0344	457,271	-0.04(-50.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.