Indicators

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0351	0.0400	0.0351	0.0380	142,800	+0.00(+14.46%)
Apr 27, 2021		0.0332	0.0332	0.0332	0	-0.00(-5.41%)
Apr 26, 2021	0.0351	0.0351	0.0351	0.0351	32,900	-0.00(-1.13%)
Apr 22, 2021		0.0355	0.0355	0.0355	0	+0.00(+14.52%)
Apr 21, 2021	0.0310	0.0322	0.0310	0.0310	14,100	-0.00(-6.06%)
Apr 20, 2021	0.0330	0.0330	0.0330	0.0330	1,500	-0.00(-6.78%)
Apr 19, 2021	0.0354	0.0354	0.0354	0.0354	2,000	+0.00(+10.62%)
Apr 16, 2021	0.0320	0.0320	0.0320	0.0320	70,700	+0.00(+0.00%)
Apr 14, 2021		0.0320	0.0320	0.0320	0	-0.01(-26.61%)
Apr 13, 2021	0.0378	0.0436	0.0378	0.0436	2,850	+0.01(+27.86%)
Apr 12, 2021	0.0347	0.0347	0.0320	0.0341	163,000	-0.00(-12.56%)
Apr 08, 2021		0.0390	0.0390	0.0390	0	+0.00(+14.71%)
Apr 07, 2021	0.0320	0.0401	0.0320	0.0340	106,330	-0.01(-26.72%)
Apr 06, 2021	0.0352	0.0464	0.0330	0.0464	56,810	+0.01(+32.19%)
Apr 05, 2021	0.0450	0.0450	0.0351	0.0351	15,000	-0.00(-12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.