Indicators

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED

Last Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0463	0.0493	0.0400	0.0493	53,655	+0.01(+21.73%)
Apr 29, 2020	0.0450	0.0500	0.0405	0.0405	87,205	-0.01(-18.84%)
Apr 28, 2020	0.0480	0.0499	0.0450	0.0499	28,822	-0.00(-3.85%)
Apr 24, 2020		0.0519	0.0519	0.0519	0	+0.00(+3.80%)
Apr 23, 2020	0.0608	0.0609	0.0450	0.0500	320,345	-0.00(-6.54%)
Apr 22, 2020	0.0615	0.0615	0.0510	0.0535	55,300	-0.00(-2.37%)
Apr 21, 2020	0.0565	0.0688	0.0539	0.0548	274,397	+0.00(+1.67%)
Apr 20, 2020	0.0670	0.0670	0.0512	0.0539	578,163	-0.02(-30.00%)
Apr 17, 2020	0.0570	0.0820	0.0539	0.0770	729,600	+0.02(+42.59%)
Apr 16, 2020	0.0500	0.0540	0.0405	0.0540	112,600	+0.00(+8.00%)
Apr 15, 2020	0.0504	0.0504	0.0425	0.0500	30,000	+0.01(+24.38%)
Apr 14, 2020	0.0500	0.0540	0.0402	0.0402	33,500	-0.01(-14.10%)
Apr 13, 2020	0.0500	0.0550	0.0468	0.0468	123,000	-0.01(-10.86%)
Apr 09, 2020	0.0500	0.0610	0.0468	0.0525	861,100	+0.00(+5.00%)
Apr 08, 2020	0.0378	0.0500	0.0378	0.0500	217,128	+0.01(+38.89%)
Apr 07, 2020	0.0380	0.0380	0.0360	0.0360	114,550	-0.00(-9.77%)
Apr 06, 2020	0.0360	0.0399	0.0360	0.0399	8,232	-0.00(-2.68%)
Apr 03, 2020	0.0370	0.0410	0.0346	0.0410	334,700	+0.00(+7.89%)
Apr 02, 2020	0.0380	0.0380	0.0380	0.0380	7,300	+0.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.