Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0034 0.0034 0.0034 0.0034 2,991 -0.00(-2.86%)
Apr 29, 2020 0.0035 0.0079 0.0035 0.0035 94,854 +0.00(+0.00%)
Apr 28, 2020 0.0035 0.0035 0.0034 0.0035 13,372 +0.00(+2.94%)
Apr 27, 2020 0.0037 0.0037 0.0034 0.0034 3,042 -0.00(-32.00%)
Apr 24, 2020 0.0058 0.0058 0.0050 0.0050 101,500 +0.00(+0.00%)
Apr 23, 2020 0.0082 0.0082 0.0032 0.0050 14,847 +0.00(+56.25%)
Apr 22, 2020 0.0030 0.0063 0.0030 0.0032 114,978 +0.00(+6.67%)
Apr 21, 2020 0.0031 0.0047 0.0030 0.0030 18,097 -0.00(-3.23%)
Apr 20, 2020 0.0030 0.0031 0.0030 0.0031 9,250 +0.00(+3.33%)
Apr 17, 2020 0.0030 0.0065 0.0030 0.0030 116,700 -0.00(-53.85%)
Apr 16, 2020 0.0030 0.0065 0.0030 0.0065 55,676 +0.00(+8.33%)
Apr 15, 2020 0.0030 0.0060 0.0030 0.0060 11,228 +0.00(+100.00%)
Apr 14, 2020 0.0030 0.0048 0.0030 0.0030 16,170 -0.00(-53.85%)
Apr 13, 2020 0.0030 0.0065 0.0030 0.0065 44,437 +0.00(+116.67%)
Apr 09, 2020 0.0025 0.0030 0.0025 0.0030 13,300 +0.00(+0.00%)
Apr 08, 2020 0.0030 0.0030 0.0030 0.0030 70,260 +0.00(+0.00%)
Apr 07, 2020 0.0030 0.0030 0.0030 0.0030 10,434 -0.00(-53.85%)
Apr 06, 2020 0.0030 0.0065 0.0030 0.0065 6,612 +0.00(+116.67%)
Apr 03, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Apr 02, 2020 0.0030 0.0030 0.0030 0.0030 1,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.