Indicators

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4410	0.4410	0.3993	0.4200	14,000	-0.03(-5.83%)
Apr 27, 2018	0.4460	0.4460	0.4460	0.4460	300	+0.01(+1.29%)
Apr 26, 2018	0.4559	0.4561	0.4403	0.4403	2,100	-0.01(-3.23%)
Apr 24, 2018		0.4550	0.4550	0.4550	0	+0.01(+1.11%)
Apr 23, 2018	0.4344	0.4519	0.4344	0.4500	20,000	-0.02(-3.85%)
Apr 20, 2018	0.4870	0.4870	0.4583	0.4680	21,265	-0.02(-4.52%)
Apr 19, 2018	0.4878	0.4942	0.4878	0.4901	8,050	-0.00(-0.76%)
Apr 18, 2018	0.4939	0.4939	0.4939	0.4939	500	-0.01(-1.98%)
Apr 17, 2018	0.4958	0.5039	0.4958	0.5039	14,000	-0.01(-1.96%)
Apr 16, 2018	0.4873	0.5140	0.4794	0.5140	3,300	+0.01(+2.80%)
Apr 13, 2018	0.5047	0.5047	0.5000	0.5000	2,500	-0.03(-4.98%)
Apr 12, 2018	0.5000	0.5262	0.5000	0.5262	3,100	+0.02(+4.86%)
Apr 10, 2018		0.5018	0.5018	0.5018	0	+0.01(+1.78%)
Apr 06, 2018		0.4930	0.4930	0.4930	0	+0.00(+0.00%)
Apr 05, 2018	0.4930	0.4930	0.4930	0.4930	1,500	-0.01(-1.79%)
Apr 04, 2018	0.5040	0.5057	0.4892	0.5020	24,500	-0.02(-3.28%)
Apr 03, 2018	0.5190	0.5190	0.5190	0.5190	1,377	-0.01(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.