Indicators

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5461	0.5461	0.5143	0.5220	15,200	-0.03(-5.54%)
Apr 27, 2017	0.5643	0.5643	0.5411	0.5526	34,590	-0.01(-1.73%)
Apr 26, 2017	0.4953	0.5625	0.4522	0.5623	80,480	+0.08(+16.42%)
Apr 25, 2017	0.5096	0.5200	0.4830	0.4830	46,750	+0.00(+0.88%)
Apr 24, 2017	0.4423	0.5232	0.4423	0.4788	27,500	+0.10(+26.33%)
Apr 21, 2017	0.3651	0.3819	0.3651	0.3790	53,267	+0.03(+8.32%)
Apr 20, 2017	0.3497	0.3499	0.3497	0.3499	30,500	-0.00(-0.77%)
Apr 19, 2017	0.3370	0.3553	0.3370	0.3526	29,430	+0.02(+7.40%)
Apr 18, 2017	0.3543	0.3543	0.3283	0.3283	3,165	+0.01(+3.24%)
Apr 17, 2017	0.3040	0.3180	0.3040	0.3180	13,201	-0.00(-0.72%)
Apr 13, 2017	0.3203	0.3203	0.3203	0.3203	4,000	-0.00(-0.77%)
Apr 12, 2017	0.3229	0.3229	0.3228	0.3228	55,000	+0.00(+0.87%)
Apr 11, 2017	0.3221	0.3221	0.3200	0.3200	51,795	-0.00(-0.25%)
Apr 10, 2017	0.3300	0.3300	0.3208	0.3208	6,050	+0.01(+2.82%)
Apr 07, 2017	0.3120	0.3120	0.3120	0.3120	1,000	-0.00(-0.83%)
Apr 06, 2017	0.3115	0.3146	0.3030	0.3146	20,990	-0.00(-0.13%)
Apr 04, 2017		0.3150	0.3150	0.3150	0	-0.01(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.