Indicators

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.310	3.430	3.210	3.230	21,425	-0.07(-2.12%)
Apr 28, 2022	3.350	3.371	3.230	3.300	52,830	+0.01(+0.30%)
Apr 27, 2022	3.270	3.340	3.200	3.290	32,518	+0.05(+1.54%)
Apr 26, 2022	3.360	3.360	3.240	3.240	89,231	-0.09(-2.70%)
Apr 25, 2022	3.510	3.510	3.310	3.330	78,586	-0.20(-5.67%)
Apr 22, 2022	3.610	3.689	3.510	3.530	39,144	-0.11(-3.02%)
Apr 21, 2022	3.680	3.700	3.570	3.640	58,632	+0.01(+0.28%)
Apr 20, 2022	3.740	3.840	3.580	3.630	75,255	-0.07(-1.89%)
Apr 19, 2022	3.630	3.775	3.580	3.700	95,605	+0.14(+3.93%)
Apr 18, 2022	3.710	3.745	3.550	3.560	79,449	-0.12(-3.26%)
Apr 14, 2022	3.740	3.810	3.550	3.680	71,001	-0.11(-2.90%)
Apr 13, 2022	3.860	3.920	3.730	3.790	34,318	-0.01(-0.26%)
Apr 12, 2022	3.990	4.010	3.800	3.800	33,367	-0.13(-3.31%)
Apr 11, 2022	3.990	4.032	3.830	3.930	52,524	-0.13(-3.20%)
Apr 08, 2022	4.080	4.220	3.940	4.060	45,879	-0.01(-0.25%)
Apr 07, 2022	4.100	4.230	3.860	4.070	100,461	-0.09(-2.16%)
Apr 06, 2022	4.330	4.330	4.020	4.160	79,071	-0.22(-5.02%)
Apr 05, 2022	4.610	4.610	4.320	4.380	36,087	-0.24(-5.19%)
Apr 04, 2022	4.570	4.740	4.490	4.620	88,603	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.