Indicators

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.16	17.16	16.16	16.21	310,301	-0.86(-5.03%)
Apr 27, 2007	17.02	17.32	16.95	17.07	389,942	+0.06(+0.38%)
Apr 26, 2007	16.60	17.08	16.51	17.01	343,014	+0.43(+2.61%)
Apr 25, 2007	16.71	16.87	16.55	16.58	312,856	-0.16(-0.97%)
Apr 24, 2007	16.86	16.87	16.65	16.74	292,421	-0.11(-0.67%)
Apr 23, 2007	17.04	17.07	16.70	16.85	392,902	-0.17(-1.00%)
Apr 20, 2007	17.02	17.02	16.75	17.02	475,625	+0.31(+1.87%)
Apr 19, 2007	16.46	16.73	16.26	16.71	384,305	+0.17(+1.03%)
Apr 18, 2007	16.75	16.86	16.47	16.54	445,326	-0.21(-1.27%)
Apr 17, 2007	16.99	16.99	16.72	16.75	424,046	-0.04(-0.25%)
Apr 16, 2007	16.85	17.00	16.80	16.80	455,755	+0.06(+0.34%)
Apr 13, 2007	16.71	16.82	16.57	16.74	481,826	+0.03(+0.17%)
Apr 12, 2007	16.58	16.80	16.45	16.71	430,529	+0.11(+0.64%)
Apr 11, 2007	16.30	16.71	16.25	16.60	390,647	+0.03(+0.17%)
Apr 10, 2007	16.20	16.64	16.20	16.58	536,928	+0.33(+2.01%)
Apr 09, 2007	15.76	16.34	15.61	16.25	590,621	+0.45(+2.83%)
Apr 05, 2007	15.36	15.86	15.22	15.80	1,754,530	+0.72(+4.80%)
Apr 04, 2007	15.21	15.21	14.72	15.08	375,850	-0.07(-0.47%)
Apr 03, 2007	15.10	15.32	15.07	15.15	299,327	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.