Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.970 +0.010 (+0.17%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.618 7.653 7.557 7.592 154,969 -0.03(-0.34%)
Apr 29, 2021 7.609 7.618 7.601 7.618 109,621 +0.00(+0.00%)
Apr 28, 2021 7.618 7.618 7.583 7.618 128,236 +0.00(+0.00%)
Apr 27, 2021 7.566 7.618 7.566 7.618 101,594 +0.05(+0.69%)
Apr 26, 2021 7.601 7.618 7.548 7.566 157,816 -0.04(-0.46%)
Apr 23, 2021 7.601 7.653 7.574 7.601 96,727 +0.04(+0.46%)
Apr 22, 2021 7.557 7.601 7.557 7.566 65,017 +0.01(+0.12%)
Apr 21, 2021 7.566 7.592 7.557 7.557 64,586 -0.01(-0.12%)
Apr 20, 2021 7.583 7.583 7.548 7.566 79,849 +0.00(+0.00%)
Apr 19, 2021 7.574 7.574 7.548 7.566 53,869 +0.01(+0.12%)
Apr 16, 2021 7.609 7.618 7.513 7.557 115,341 -0.04(-0.58%)
Apr 15, 2021 7.601 7.618 7.557 7.601 59,702 +0.03(+0.35%)
Apr 14, 2021 7.653 7.653 7.574 7.574 93,776 -0.06(-0.75%)
Apr 13, 2021 7.623 7.657 7.605 7.631 165,032 +0.02(+0.23%)
Apr 12, 2021 7.623 7.631 7.588 7.614 75,103 +0.00(+0.00%)
Apr 09, 2021 7.623 7.631 7.605 7.614 54,692 +0.00(+0.00%)
Apr 08, 2021 7.588 7.623 7.562 7.614 105,630 +0.05(+0.69%)
Apr 07, 2021 7.492 7.570 7.490 7.562 138,722 +0.07(+0.93%)
Apr 06, 2021 7.483 7.501 7.448 7.492 79,712 +0.03(+0.35%)
Apr 05, 2021 7.483 7.492 7.439 7.466 111,656 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.