Indicators

(NY: DGIN )

38.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.45	33.45	32.90	32.90	320	-0.86(-2.54%)
Apr 28, 2022	33.51	33.75	33.51	33.75	404	+0.50(+1.50%)
Apr 27, 2022	33.25	33.25	33.25	33.25	40	+0.21(+0.64%)
Apr 26, 2022	33.04	33.04	33.04	33.04	169	-0.33(-0.98%)
Apr 25, 2022	33.32	33.37	33.25	33.37	1,332	-0.37(-1.11%)
Apr 22, 2022	33.74	33.74	33.74	33.74	101	-0.07(-0.20%)
Apr 21, 2022	33.81	33.81	33.81	33.81	0	-0.27(-0.80%)
Apr 20, 2022	34.08	34.08	34.08	34.08	1	+0.25(+0.73%)
Apr 19, 2022	33.58	33.83	33.58	33.83	804	-0.59(-1.72%)
Apr 18, 2022	35.28	35.28	34.39	34.43	10,820	-0.59(-1.69%)
Apr 14, 2022	35.28	35.28	35.02	35.02	689	-0.25(-0.70%)
Apr 13, 2022	35.22	35.45	35.11	35.27	6,095	-0.03(-0.08%)
Apr 12, 2022	35.68	35.68	35.30	35.30	484	-0.69(-1.92%)
Apr 11, 2022	36.21	36.21	35.94	35.99	2,453	-0.59(-1.62%)
Apr 08, 2022	36.70	36.70	36.55	36.58	1,293	+0.01(+0.02%)
Apr 07, 2022	36.56	36.57	36.39	36.57	632	-0.09(-0.26%)
Apr 06, 2022	36.57	36.66	36.57	36.66	421	-0.64(-1.71%)
Apr 05, 2022	37.59	37.59	37.30	37.30	1,122	-0.26(-0.69%)
Apr 04, 2022	37.42	37.56	37.42	37.56	362	+0.68(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.