Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 268.10 269.50 266.12 268.90 100 +4.15(+1.57%)
Mar 27, 2024 264.75 264.75 264.75 264.75 37 +13.22(+5.26%)
Mar 26, 2024 251.53 251.53 251.53 251.53 5 -13.47(-5.08%)
Mar 25, 2024 267.00 267.00 265.00 265.00 120 +2.50(+0.95%)
Mar 22, 2024 274.33 274.33 262.50 262.50 100 -2.52(-0.95%)
Mar 21, 2024 251.89 266.70 251.89 265.02 120 +0.01(+0.00%)
Mar 20, 2024 265.00 265.01 265.00 265.01 181 -8.53(-3.12%)
Mar 19, 2024 265.00 273.54 265.00 273.54 12 +0.12(+0.04%)
Mar 18, 2024 273.05 275.66 273.00 273.42 164 -3.85(-1.39%)
Mar 15, 2024 280.00 285.25 277.25 277.27 100 -15.32(-5.24%)
Mar 14, 2024 292.59 292.59 292.59 292.59 20 +15.14(+5.46%)
Mar 13, 2024 277.45 277.45 277.45 277.45 1 -16.05(-5.47%)
Mar 12, 2024 293.51 293.51 293.50 293.50 25 +2.00(+0.69%)
Mar 11, 2024 291.50 299.19 291.50 291.50 76 +7.00(+2.46%)
Mar 08, 2024 287.50 287.51 284.50 284.50 1,712 -4.50(-1.56%)
Mar 07, 2024 273.03 289.00 273.03 289.00 12 +4.00(+1.40%)
Mar 06, 2024 284.98 286.00 284.98 285.00 140 +7.00(+2.52%)
Mar 05, 2024 282.75 290.00 273.00 278.00 809 +0.63(+0.23%)
Mar 04, 2024 273.68 286.50 273.68 277.37 141 -4.58(-1.63%)
Mar 01, 2024 279.50 281.95 279.50 281.95 100 +3.94(+1.42%)
Feb 29, 2024 278.01 278.01 278.01 278.01 1 -1.99(-0.71%)
Feb 28, 2024 283.00 283.00 280.00 280.00 60 -3.90(-1.37%)
Feb 27, 2024 280.80 283.90 280.80 283.90 53 +3.15(+1.12%)
Feb 26, 2024 277.00 283.45 277.00 280.75 292 +0.75(+0.27%)
Feb 22, 2024 280.00 0 +1.50(+0.54%)
Feb 21, 2024 278.50 278.50 278.50 278.50 8 -4.50(-1.59%)
Feb 20, 2024 279.95 283.00 279.95 283.00 69 +4.09(+1.47%)
Feb 16, 2024 274.25 278.91 274.25 278.91 100 -7.09(-2.48%)
Feb 15, 2024 276.50 286.03 266.00 286.00 30 +10.06(+3.65%)
Feb 14, 2024 271.00 275.94 271.00 275.94 45 +3.94(+1.45%)
Feb 13, 2024 276.00 276.50 266.54 272.00 111 -6.50(-2.33%)
Feb 12, 2024 275.00 278.50 268.50 278.50 247 +3.00(+1.09%)
Feb 09, 2024 272.00 276.96 267.56 275.50 100 +1.23(+0.45%)
Feb 08, 2024 278.00 278.00 272.06 274.27 1,025 -5.41(-1.93%)
Feb 07, 2024 282.32 282.32 279.68 279.68 9 -1.07(-0.38%)
Feb 06, 2024 279.50 281.50 274.57 280.75 191 -0.55(-0.20%)
Feb 05, 2024 284.00 284.00 280.04 281.30 161 -8.45(-2.91%)
Feb 02, 2024 286.00 289.75 286.00 289.75 164 +3.75(+1.31%)
Feb 01, 2024 290.00 292.00 286.00 286.00 368 -22.50(-7.29%)
Jan 31, 2024 308.50 308.50 308.50 308.50 1 +0.00(+0.00%)
Jan 30, 2024 308.50 308.50 308.50 308.50 15 +8.30(+2.76%)
Jan 29, 2024 306.50 306.50 300.20 300.20 217 -3.80(-1.25%)
Jan 26, 2024 305.50 305.50 304.00 304.00 122 +8.99(+3.05%)
Jan 25, 2024 295.00 303.00 295.00 295.01 487 -9.49(-3.12%)
Jan 24, 2024 301.40 304.50 300.09 304.50 126 +4.50(+1.50%)
Jan 23, 2024 305.00 305.00 300.00 300.00 139 -3.15(-1.04%)
Jan 22, 2024 308.50 308.50 303.10 303.15 354 +1.35(+0.45%)
Jan 19, 2024 300.50 301.80 300.50 301.80 176 -3.40(-1.11%)
Jan 18, 2024 300.00 306.00 300.00 305.20 84 -2.80(-0.91%)
Jan 17, 2024 309.46 316.50 308.00 308.00 303 -2.00(-0.65%)
Jan 16, 2024 319.00 319.00 310.00 310.00 70 -13.00(-4.02%)
Jan 12, 2024 323.00 323.00 323.00 323.00 100 +0.00(+0.00%)
Jan 11, 2024 323.00 323.00 319.84 323.00 36 -1.50(-0.46%)
Jan 10, 2024 324.00 324.50 324.00 324.50 13 +1.10(+0.34%)
Jan 09, 2024 323.00 325.00 320.00 323.40 213 -0.10(-0.03%)
Jan 08, 2024 322.50 323.50 320.00 323.50 325 +5.50(+1.73%)
Jan 05, 2024 324.00 325.75 318.00 318.00 1,430 -5.00(-1.55%)
Jan 04, 2024 321.40 324.80 321.24 323.00 172 -0.60(-0.19%)
Jan 03, 2024 318.37 324.50 318.00 323.60 109 +16.45(+5.36%)
Jan 02, 2024 303.80 310.00 303.80 307.15 85 -3.85(-1.24%)
Dec 29, 2023 311.00 314.50 308.01 311.00 100 +8.00(+2.64%)
Dec 28, 2023 310.25 310.25 301.85 303.00 559 -9.00(-2.88%)
Dec 27, 2023 322.00 322.00 306.75 312.00 662 -8.65(-2.70%)
Dec 26, 2023 308.99 320.65 308.99 320.65 69 +10.41(+3.36%)
Dec 21, 2023 310.24 0 +11.24(+3.76%)
Dec 20, 2023 299.00 299.00 299.00 299.00 10 +6.00(+2.05%)
Dec 19, 2023 293.00 293.00 293.00 293.00 805 -9.25(-3.06%)
Dec 18, 2023 302.25 302.25 302.25 302.25 14 +8.16(+2.77%)
Dec 15, 2023 298.75 299.73 293.40 294.09 498 -9.95(-3.27%)
Dec 14, 2023 309.00 309.50 303.00 304.04 382 -15.96(-4.99%)
Dec 13, 2023 320.00 320.00 305.50 320.00 47 +10.25(+3.31%)
Dec 12, 2023 309.75 309.75 309.75 309.75 11 -0.60(-0.19%)
Dec 11, 2023 310.35 310.35 310.35 310.35 100 +0.85(+0.27%)
Dec 08, 2023 307.25 313.75 307.25 309.50 115 +6.75(+2.23%)
Dec 07, 2023 306.50 306.50 300.00 302.75 1,884 -1.75(-0.57%)
Dec 06, 2023 305.25 305.25 302.00 304.50 12 -3.00(-0.98%)
Dec 05, 2023 307.50 307.50 307.50 307.50 3 +3.00(+0.99%)
Dec 04, 2023 294.00 306.50 294.00 304.50 116 +13.50(+4.64%)
Dec 01, 2023 285.00 291.00 279.50 291.00 133 +5.50(+1.93%)
Nov 29, 2023 285.50 0 +5.25(+1.87%)
Nov 28, 2023 285.49 285.49 280.00 280.25 1,028 -5.25(-1.84%)
Nov 27, 2023 285.50 289.00 285.50 285.50 33 -3.50(-1.21%)
Nov 24, 2023 279.80 289.00 279.80 289.00 100 -2.50(-0.86%)
Nov 20, 2023 291.50 0 -2.50(-0.85%)
Nov 17, 2023 295.46 295.50 291.00 294.00 1,125 +0.00(+0.00%)
Nov 16, 2023 283.84 294.00 283.18 294.00 25 +11.16(+3.95%)
Nov 14, 2023 282.84 0 -6.66(-2.30%)
Nov 13, 2023 289.50 289.50 289.50 289.50 354 +3.00(+1.05%)
Nov 10, 2023 271.73 286.50 271.73 286.50 141 +14.24(+5.23%)
Nov 06, 2023 272.26 0 -18.24(-6.28%)
Nov 03, 2023 290.50 290.50 290.50 290.50 100 +0.50(+0.17%)
Nov 02, 2023 290.00 290.00 290.00 290.00 15 +23.00(+8.61%)
Nov 01, 2023 278.30 278.30 266.50 267.00 157 -15.00(-5.32%)
Oct 31, 2023 262.50 282.00 262.50 282.00 2 -7.30(-2.52%)
Oct 30, 2023 274.50 289.30 274.50 289.30 21 +14.90(+5.43%)
Oct 26, 2023 274.40 0 -0.61(-0.22%)
Oct 24, 2023 275.01 0 -4.49(-1.61%)
Oct 23, 2023 283.75 283.75 279.50 279.50 5 -4.25(-1.50%)
Oct 20, 2023 283.50 283.75 283.50 283.75 100 +5.25(+1.89%)
Oct 19, 2023 278.50 278.50 278.50 278.50 7 -20.00(-6.70%)
Oct 16, 2023 298.50 0 -1.50(-0.50%)
Oct 12, 2023 300.00 0 -2.62(-0.87%)
Oct 11, 2023 300.50 304.43 300.50 302.62 134 +7.62(+2.58%)
Oct 09, 2023 295.00 0 -2.25(-0.76%)
Oct 06, 2023 297.25 297.25 297.25 297.25 100 +10.14(+3.53%)
Oct 04, 2023 287.11 0 -0.00(-0.00%)
Oct 03, 2023 283.69 287.12 283.00 287.12 23 -5.38(-1.84%)
Oct 02, 2023 292.50 292.50 292.50 292.50 7 -4.25(-1.43%)
Sep 29, 2023 296.75 296.75 296.75 296.75 100 +16.74(+5.98%)
Sep 26, 2023 280.01 0 -19.99(-6.66%)
Sep 22, 2023 300.00 0 +0.00(+0.00%)
Sep 21, 2023 306.50 306.50 300.00 300.00 36 -18.50(-5.81%)
Sep 19, 2023 318.50 0 +3.00(+0.95%)
Sep 18, 2023 311.25 315.50 311.00 315.50 7 +0.50(+0.16%)
Sep 15, 2023 315.58 315.58 315.00 315.00 350 +10.50(+3.45%)
Sep 14, 2023 304.50 304.50 304.50 304.50 20 -7.01(-2.25%)
Sep 13, 2023 322.50 322.50 311.51 311.51 151 -3.49(-1.11%)
Sep 08, 2023 315.00 0 +2.25(+0.72%)
Sep 07, 2023 305.50 312.75 305.50 312.75 49 +3.75(+1.21%)
Sep 06, 2023 309.00 309.00 309.00 309.00 1 -11.00(-3.44%)
Sep 01, 2023 320.00 0 +10.00(+3.23%)
Aug 31, 2023 306.00 310.00 306.00 310.00 11 -4.00(-1.27%)
Aug 30, 2023 317.06 317.06 314.00 314.00 35 +0.00(+0.00%)
Aug 29, 2023 314.00 314.00 314.00 314.00 5 -5.25(-1.64%)
Aug 28, 2023 301.00 319.25 301.00 319.25 27 +6.25(+2.00%)
Aug 25, 2023 313.00 313.00 313.00 313.00 100 -2.50(-0.79%)
Aug 23, 2023 315.50 0 +4.50(+1.45%)
Aug 22, 2023 300.50 311.00 300.50 311.00 58 +1.12(+0.36%)
Aug 21, 2023 309.88 309.88 309.88 309.88 2 -5.62(-1.78%)
Aug 18, 2023 315.50 315.50 314.50 315.50 100 +1.00(+0.32%)
Aug 17, 2023 319.20 320.49 314.50 314.50 122 -5.50(-1.72%)
Aug 16, 2023 320.00 320.00 320.00 320.00 40 -4.00(-1.23%)
Aug 15, 2023 325.00 325.00 324.00 324.00 10 -0.75(-0.23%)
Aug 14, 2023 324.75 324.75 324.75 324.75 23 -10.75(-3.20%)
Aug 11, 2023 328.60 335.50 328.60 335.50 100 +7.25(+2.21%)
Aug 09, 2023 328.25 0 +8.25(+2.58%)
Aug 03, 2023 320.00 0 -15.20(-4.53%)
Aug 02, 2023 325.00 335.20 325.00 335.20 4 +1.84(+0.55%)
Aug 01, 2023 333.36 333.36 333.36 333.36 100 +9.86(+3.05%)
Jul 31, 2023 321.50 332.75 321.50 323.50 33 -10.12(-3.03%)
Jul 27, 2023 333.62 0 -9.28(-2.71%)
Jul 25, 2023 342.90 0 +10.40(+3.13%)
Jul 21, 2023 332.50 300 -7.25(-2.13%)
Jul 19, 2023 339.75 0 +13.87(+4.26%)
Jul 17, 2023 325.88 0 -12.92(-3.81%)
Jul 14, 2023 347.50 347.50 338.80 338.80 100 +9.30(+2.82%)
Jul 13, 2023 333.25 336.50 329.50 329.50 57 +0.00(+0.00%)
Jul 10, 2023 329.50 0 +7.50(+2.33%)
Jul 07, 2023 320.00 322.00 320.00 322.00 143 -3.50(-1.08%)
Jun 30, 2023 325.50 0 +0.50(+0.15%)
Jun 27, 2023 325.00 0 -3.39(-1.03%)
Jun 26, 2023 328.39 328.39 328.39 328.39 64 -18.63(-5.37%)
Jun 23, 2023 347.02 347.02 347.02 347.02 100 +22.02(+6.78%)
Jun 22, 2023 325.00 325.00 325.00 325.00 5 -2.50(-0.76%)
Jun 21, 2023 327.50 331.03 325.00 327.50 145 -1.15(-0.35%)
Jun 20, 2023 340.00 340.00 328.65 328.65 207 -9.60(-2.84%)
Jun 16, 2023 338.25 338.25 338.25 338.25 100 +11.25(+3.44%)
Jun 14, 2023 327.00 0 -13.26(-3.90%)
Jun 13, 2023 338.01 340.26 338.01 340.26 18 -0.14(-0.04%)
Jun 12, 2023 340.40 340.40 340.40 340.40 56 -4.08(-1.18%)
Jun 09, 2023 339.25 344.48 334.00 344.48 144 -0.00(-0.00%)
Jun 06, 2023 344.48 0 -1.67(-0.48%)
Jun 02, 2023 346.15 0 +5.00(+1.47%)
Jun 01, 2023 341.00 341.15 341.00 341.15 6 +2.15(+0.63%)
May 30, 2023 339.00 0 -6.75(-1.95%)
May 26, 2023 349.38 349.38 345.75 345.75 100 +2.19(+0.64%)
May 25, 2023 343.56 343.56 343.56 343.56 70 -0.44(-0.13%)
May 23, 2023 344.00 12,500 +1.50(+0.44%)
May 22, 2023 342.50 342.50 342.50 342.50 75 -9.00(-2.56%)
May 15, 2023 351.50 0 +5.50(+1.59%)
May 10, 2023 346.00 0 -7.60(-2.15%)
May 08, 2023 353.60 0 +13.60(+4.00%)
May 03, 2023 340.00 0 +12.74(+3.89%)
May 02, 2023 327.25 327.26 327.25 327.26 203 -6.24(-1.87%)
Apr 28, 2023 333.50 0 +0.75(+0.23%)
Apr 27, 2023 336.50 336.50 332.00 332.75 164 +0.75(+0.23%)
Apr 26, 2023 332.00 332.00 332.00 332.00 10 +5.67(+1.74%)
Apr 20, 2023 326.33 0 -9.42(-2.80%)
Apr 19, 2023 331.00 335.75 331.00 335.75 9 +5.75(+1.74%)
Apr 18, 2023 325.75 330.00 325.75 330.00 7 +8.60(+2.68%)
Apr 17, 2023 321.40 321.40 321.40 321.40 50 -2.35(-0.73%)
Apr 11, 2023 323.75 0 -12.43(-3.70%)
Apr 10, 2023 314.50 336.18 314.50 336.18 24 +21.68(+6.89%)
Apr 06, 2023 314.50 314.50 314.50 314.50 100 -1.50(-0.47%)
Apr 05, 2023 311.07 316.00 311.07 316.00 55 +17.00(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.