Indicators

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	268.10	269.50	266.12	268.90	100	+4.15(+1.57%)
Mar 27, 2024	264.75	264.75	264.75	264.75	37	+13.22(+5.26%)
Mar 26, 2024	251.53	251.53	251.53	251.53	5	-13.47(-5.08%)
Mar 25, 2024	267.00	267.00	265.00	265.00	120	+2.50(+0.95%)
Mar 22, 2024	274.33	274.33	262.50	262.50	100	-2.52(-0.95%)
Mar 21, 2024	251.89	266.70	251.89	265.02	120	+0.01(+0.00%)
Mar 20, 2024	265.00	265.01	265.00	265.01	181	-8.53(-3.12%)
Mar 19, 2024	265.00	273.54	265.00	273.54	12	+0.12(+0.04%)
Mar 18, 2024	273.05	275.66	273.00	273.42	164	-3.85(-1.39%)
Mar 15, 2024	280.00	285.25	277.25	277.27	100	-15.32(-5.24%)
Mar 14, 2024	292.59	292.59	292.59	292.59	20	+15.14(+5.46%)
Mar 13, 2024	277.45	277.45	277.45	277.45	1	-16.05(-5.47%)
Mar 12, 2024	293.51	293.51	293.50	293.50	25	+2.00(+0.69%)
Mar 11, 2024	291.50	299.19	291.50	291.50	76	+7.00(+2.46%)
Mar 08, 2024	287.50	287.51	284.50	284.50	1,712	-4.50(-1.56%)
Mar 07, 2024	273.03	289.00	273.03	289.00	12	+4.00(+1.40%)
Mar 06, 2024	284.98	286.00	284.98	285.00	140	+7.00(+2.52%)
Mar 05, 2024	282.75	290.00	273.00	278.00	809	+0.63(+0.23%)
Mar 04, 2024	273.68	286.50	273.68	277.37	141	-4.58(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.