Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 +0.010 (+0.17%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.959 6.055 5.948 5.988 253,192 +0.07(+1.13%)
Mar 30, 2023 5.882 5.968 5.872 5.920 214,147 +0.07(+1.15%)
Mar 29, 2023 5.872 5.911 5.834 5.853 138,984 -0.02(-0.33%)
Mar 28, 2023 5.882 5.911 5.834 5.872 232,594 -0.01(-0.16%)
Mar 27, 2023 5.901 5.959 5.853 5.882 105,054 +0.00(+0.00%)
Mar 24, 2023 5.853 5.911 5.853 5.882 127,194 +0.02(+0.33%)
Mar 23, 2023 5.863 5.882 5.824 5.863 114,029 -0.01(-0.16%)
Mar 22, 2023 5.872 5.896 5.834 5.872 152,056 +0.00(+0.00%)
Mar 21, 2023 5.997 5.997 5.824 5.872 159,680 -0.11(-1.77%)
Mar 20, 2023 6.007 6.016 5.949 5.978 77,977 +0.00(+0.00%)
Mar 17, 2023 5.968 6.007 5.949 5.978 70,523 -0.02(-0.32%)
Mar 16, 2023 5.949 6.074 5.940 5.997 71,840 +0.05(+0.81%)
Mar 15, 2023 6.026 6.026 5.911 5.949 108,058 -0.09(-1.54%)
Mar 14, 2023 6.023 6.042 5.985 6.042 141,110 +0.03(+0.48%)
Mar 13, 2023 5.928 6.023 5.880 6.014 128,136 +0.10(+1.62%)
Mar 10, 2023 5.880 5.966 5.878 5.918 56,551 +0.07(+1.14%)
Mar 09, 2023 5.880 5.918 5.851 5.851 146,060 -0.05(-0.81%)
Mar 08, 2023 5.889 5.966 5.889 5.899 148,185 +0.00(+0.00%)
Mar 07, 2023 5.889 5.925 5.880 5.899 90,022 +0.00(+0.00%)
Mar 06, 2023 5.908 5.966 5.880 5.899 145,751 -0.02(-0.32%)
Mar 03, 2023 5.870 5.956 5.870 5.918 126,127 +0.05(+0.81%)
Mar 02, 2023 5.861 5.908 5.847 5.870 89,812 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.