Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0021 0.0022 0.0018 0.0019 66,537,332 -0.00(-9.52%)
Mar 30, 2021 0.0019 0.0021 0.0016 0.0021 148,623,424 +0.00(+5.00%)
Mar 29, 2021 0.0022 0.0024 0.0018 0.0020 142,087,600 -0.00(-9.09%)
Mar 26, 2021 0.0024 0.0024 0.0021 0.0022 87,963,896 -0.00(-8.33%)
Mar 25, 2021 0.0028 0.0030 0.0020 0.0024 178,774,480 -0.00(-11.11%)
Mar 24, 2021 0.0031 0.0035 0.0026 0.0027 189,160,608 -0.00(-12.90%)
Mar 23, 2021 0.0042 0.0046 0.0029 0.0031 343,413,184 -0.00(-24.39%)
Mar 22, 2021 0.0038 0.0045 0.0033 0.0041 547,897,088 +0.00(+24.24%)
Mar 19, 2021 0.0032 0.0034 0.0028 0.0033 367,773,536 +0.00(+3.12%)
Mar 18, 2021 0.0020 0.0038 0.0019 0.0032 929,923,392 +0.00(+60.00%)
Mar 17, 2021 0.0018 0.0023 0.0018 0.0020 120,146,352 +0.00(+11.11%)
Mar 16, 2021 0.0021 0.0022 0.0018 0.0018 189,191,184 -0.00(-14.29%)
Mar 15, 2021 0.0016 0.0023 0.0016 0.0021 548,780,864 +0.00(+40.00%)
Mar 12, 2021 0.0015 0.0017 0.0014 0.0015 96,069,504 -0.00(-6.25%)
Mar 11, 2021 0.0017 0.0017 0.0015 0.0016 41,751,668 -0.00(-5.88%)
Mar 10, 2021 0.0017 0.0018 0.0016 0.0017 34,312,344 +0.00(+0.00%)
Mar 09, 2021 0.0016 0.0018 0.0015 0.0017 55,643,592 +0.00(+6.25%)
Mar 08, 2021 0.0016 0.0017 0.0013 0.0016 159,447,664 +0.00(+0.00%)
Mar 05, 2021 0.0015 0.0017 0.0013 0.0016 70,513,104 +0.00(+0.00%)
Mar 04, 2021 0.0016 0.0019 0.0013 0.0016 153,984,832 -0.00(-5.88%)
Mar 03, 2021 0.0020 0.0022 0.0016 0.0017 120,250,152 -0.00(-15.00%)
Mar 02, 2021 0.0025 0.0025 0.0019 0.0020 141,101,936 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.