Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3950 0.3950 0.3950 0 +0.02(+6.47%)
Mar 28, 2018 0.3650 0.3812 0.3650 0.3710 16,300 +0.00(+0.27%)
Mar 27, 2018 0.4050 0.4124 0.3650 0.3700 131,745 -0.04(-8.64%)
Mar 26, 2018 0.4200 0.4200 0.3900 0.4050 19,032 -0.02(-5.81%)
Mar 23, 2018 0.4250 0.4300 0.3810 0.4300 20,148 +0.03(+7.50%)
Mar 22, 2018 0.4100 0.4200 0.4000 0.4000 21,100 -0.02(-4.76%)
Mar 21, 2018 0.4000 0.4200 0.3900 0.4200 21,921 +0.00(+0.00%)
Mar 20, 2018 0.3700 0.4200 0.3640 0.4200 73,400 +0.05(+13.51%)
Mar 19, 2018 0.3681 0.3998 0.3680 0.3700 17,500 -0.03(-7.45%)
Mar 16, 2018 0.4000 0.4000 0.3751 0.3998 24,700 +0.02(+5.21%)
Mar 15, 2018 0.3750 0.3997 0.3700 0.3800 58,034 +0.00(+1.31%)
Mar 14, 2018 0.4070 0.4070 0.3751 0.3751 18,800 -0.03(-8.51%)
Mar 13, 2018 0.4000 0.4250 0.4000 0.4100 36,410 +0.01(+2.50%)
Mar 12, 2018 0.3800 0.4050 0.3750 0.4000 45,644 +0.02(+5.26%)
Mar 09, 2018 0.3800 0.3900 0.3750 0.3800 72,700 +0.00(+0.53%)
Mar 08, 2018 0.3750 0.4050 0.3750 0.3780 118,549 +0.00(+0.80%)
Mar 07, 2018 0.3785 0.3800 0.3651 0.3750 37,199 +0.01(+2.71%)
Mar 06, 2018 0.3785 0.3792 0.3651 0.3651 302,521 -0.01(-3.54%)
Mar 05, 2018 0.3800 0.3800 0.3651 0.3785 144,175 -0.00(-0.39%)
Mar 02, 2018 0.3790 0.3800 0.3710 0.3800 2,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.