Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 +0.065 (+3.19%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.360 3.360 3.360 0 +0.00(+0.00%)
Mar 29, 2016 3.360 3.360 3.360 0 -0.63(-15.79%)
Mar 09, 2016 3.990 3.990 3.990 0 +0.01(+0.25%)
Mar 08, 2016 3.750 3.980 3.750 3.980 546 +0.48(+13.71%)
Mar 03, 2016 3.500 3.500 3.500 0 -0.24(-6.42%)
Mar 02, 2016 3.740 3.740 3.740 3.740 600 +0.25(+7.16%)
Mar 01, 2016 3.490 3.490 3.490 3.490 9,161 +0.00(+0.00%)
Feb 22, 2016 3.490 3.490 3.490 0 +0.24(+7.38%)
Feb 12, 2016 3.250 3.250 3.250 0 -0.25(-7.14%)
Feb 11, 2016 3.500 3.500 3.500 3.500 400 -0.20(-5.41%)
Feb 10, 2016 3.500 3.700 3.500 3.700 1,000 +0.20(+5.71%)
Feb 09, 2016 3.500 3.500 3.500 3.500 1,000 -0.10(-2.78%)
Feb 05, 2016 3.600 3.600 3.600 0 -0.40(-10.00%)
Feb 03, 2016 4.000 4.000 4.000 0 +0.30(+8.11%)
Feb 01, 2016 3.700 3.700 3.700 0 -0.30(-7.50%)
Jan 27, 2016 4.000 4.000 4.000 0 +1.00(+33.33%)
Jan 20, 2016 3.000 3.000 3.000 0 +0.45(+17.65%)
Jan 19, 2016 3.500 3.750 1.800 2.550 2,922 -0.70(-21.54%)
Jan 15, 2016 3.250 3.250 3.250 0 +0.70(+27.45%)
Jan 14, 2016 2.550 2.550 2.550 2.550 185 -0.20(-7.27%)
Jan 13, 2016 2.750 2.800 2.750 2.750 1,560 +0.20(+7.84%)
Jan 11, 2016 2.550 2.550 2.550 0 -0.47(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.